26.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:12 | 25.31 | 25.31 | 25.31 | 25.31 | 0.6K |
| 13:01 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 13:15 | 25.36 | 25.36 | 25.34 | 25.34 | 5.8K |
| 13:26 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 13:37 | 25.37 | 25.37 | 25.32 | 25.35 | 3.6K |
| 13:53 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 14:02 | 25.37 | 25.37 | 25.37 | 25.37 | 1.3K |
| 14:04 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 14:06 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:13 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 14:15 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 14:16 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 14:17 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:18 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:19 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:20 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:21 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:22 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:23 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:24 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 14:25 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 14:28 | 25.36 | 25.36 | 25.36 | 25.36 | 0.7K |
| 14:29 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 14:30 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:31 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:32 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:33 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 14:34 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 15:08 | 25.38 | 25.38 | 25.38 | 25.38 | 0.7K |
| 15:59 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |