AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ usa →
26.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 25.57 25.57 25.57 25.57 0.9K
10:32 25.53 25.53 25.53 25.53 2.1K
10:39 25.52 25.52 25.52 25.52 0.2K
10:44 25.53 25.53 25.48 25.48 1.9K
11:35 25.49 25.49 25.49 25.49 0.4K
12:34 25.50 25.50 25.50 25.50 0.9K
12:46 25.52 25.52 25.52 25.52 0.4K
14:43 25.54 25.54 25.54 25.54 3.1K
15:47 25.50 25.50 25.50 25.50 7.5K
15:48 25.52 25.52 25.52 25.52 0.2K
15:59 25.51 25.51 25.51 25.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available