AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ usa →
26.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.60 25.60 25.60 25.60 2.5K
11:01 25.61 25.61 25.61 25.61 0.4K
11:55 25.62 25.62 25.62 25.62 0.2K
11:57 25.62 25.62 25.62 25.62 0.2K
12:08 25.63 25.63 25.63 25.63 0.2K
13:07 25.62 25.62 25.62 25.62 0.3K
13:11 25.64 25.64 25.64 25.64 0.2K
13:12 25.66 25.66 25.66 25.66 0.2K
13:14 25.66 25.66 25.66 25.66 0.3K
13:20 25.64 25.64 25.64 25.64 0.6K
13:32 25.63 25.63 25.63 25.63 0.3K
13:40 25.62 25.62 25.62 25.62 0.1K
15:08 25.66 25.66 25.66 25.66 0.2K
15:10 25.65 25.65 25.65 25.65 0.2K
15:16 25.64 25.64 25.64 25.64 0.4K
15:27 25.65 25.65 25.65 25.65 0.4K
15:30 25.60 25.60 25.60 25.60 0.2K
15:31 25.66 25.66 25.66 25.66 1.4K
15:44 25.63 25.63 25.63 25.63 0.5K
15:45 25.62 25.62 25.62 25.62 3.2K
15:52 25.62 25.62 25.62 25.62 0.4K
15:55 25.61 25.61 25.61 25.61 10.8K
15:59 25.62 25.62 25.62 25.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available