AllianzIM Buffer20 Allocation ETF

SPBW
🏛️ usa →
26.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.65 25.65 2.3K
11:14 25.63 25.63 25.63 25.63 0.5K
11:18 25.62 25.62 25.62 25.62 0.2K
11:23 25.62 25.62 25.62 25.62 0.2K
11:24 25.62 25.62 25.62 25.62 0.2K
11:25 25.61 25.61 25.61 25.61 0.2K
11:31 25.60 25.60 25.60 25.60 0.2K
11:36 25.61 25.61 25.61 25.61 0.6K
12:19 25.62 25.62 25.62 25.62 1.3K
12:24 25.59 25.59 25.59 25.59 0.5K
12:40 25.59 25.59 25.59 25.59 0.1K
12:42 25.62 25.62 25.62 25.62 0.2K
13:59 25.55 25.55 25.55 25.55 4.1K
14:38 25.55 25.55 25.55 25.55 2.8K
14:40 25.55 25.55 25.55 25.55 2.0K
15:59 25.57 25.57 25.57 25.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available