26.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:22 | 26.10 | 26.10 | 26.10 | 26.10 | 1.4K |
| 10:48 | 26.12 | 26.12 | 26.11 | 26.11 | 1.8K |
| 11:44 | 26.12 | 26.12 | 26.10 | 26.10 | 0.9K |
| 11:55 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 11:59 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 12:05 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 12:16 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 12:18 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 12:27 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 12:42 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 12:47 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 12:48 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 12:52 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 12:57 | 26.09 | 26.09 | 26.09 | 26.09 | 0.8K |
| 12:59 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 13:02 | 26.12 | 26.12 | 26.12 | 26.12 | 2.3K |
| 13:46 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 13:51 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 13:53 | 26.12 | 26.13 | 26.12 | 26.13 | 0.8K |
| 14:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 14:01 | 26.11 | 26.11 | 26.11 | 26.11 | 1.7K |
| 14:04 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 14:05 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 14:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 14:19 | 26.13 | 26.13 | 26.13 | 26.13 | 1.9K |
| 14:32 | 26.11 | 26.11 | 26.11 | 26.11 | 0.8K |
| 14:34 | 26.10 | 26.12 | 26.10 | 26.12 | 0.4K |
| 14:37 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 14:47 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 14:50 | 26.10 | 26.13 | 26.10 | 26.13 | 0.5K |
| 14:52 | 26.13 | 26.13 | 26.13 | 26.13 | 1.4K |
| 14:54 | 26.10 | 26.12 | 26.10 | 26.12 | 1.1K |
| 15:04 | 26.11 | 26.11 | 26.11 | 26.11 | 15.1K |
| 15:05 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 15:09 | 26.10 | 26.10 | 26.10 | 26.10 | 1.0K |
| 15:12 | 26.10 | 26.12 | 26.10 | 26.12 | 0.9K |
| 15:19 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 15:36 | 26.14 | 26.14 | 26.07 | 26.07 | 1.5K |
| 15:59 | 26.13 | 26.13 | 26.11 | 26.11 | 0.0K |