AllianzIM Buffer15 Uncapped Allocation ETF

SPBU
🏛️ usa →
27.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.48 27.53 27.40 27.52 0.0M
2025-09-25 27.39 27.45 27.27 27.41 0.1M
2025-09-24 27.61 27.61 27.48 27.51 0.1M
2025-09-23 27.72 27.76 27.58 27.59 0.0M
2025-09-22 27.58 27.82 27.57 27.73 0.0M
2025-09-19 27.58 27.62 27.49 27.62 0.0M
2025-09-18 27.46 27.55 27.43 27.48 0.0M
2025-09-17 27.37 27.39 27.20 27.34 0.0M
2025-09-16 27.45 27.45 27.34 27.41 0.0M
2025-09-15 27.37 27.42 27.37 27.42 0.0M
2025-09-12 27.30 27.35 27.28 27.30 0.0M
2025-09-11 27.22 27.31 27.22 27.31 0.0M
2025-09-10 27.18 27.18 27.07 27.10 0.1M
2025-09-09 26.98 27.04 26.95 27.04 0.0M
2025-09-08 26.95 27.02 26.93 26.97 0.0M
2025-09-05 27.03 27.08 26.86 26.88 0.0M
2025-09-04 26.83 26.98 26.83 26.97 0.2M
2025-09-03 26.79 26.79 26.68 26.77 0.0M
2025-09-02 26.62 26.76 26.51 26.69 0.0M
2025-08-29 26.95 26.95 26.79 26.82 0.0M
2025-08-28 26.90 27.00 26.90 26.98 0.0M
2025-08-27 26.89 26.94 26.86 26.92 0.0M
2025-08-26 26.75 26.85 26.75 26.85 0.0M
2025-08-25 26.81 26.89 26.75 26.77 0.0M
2025-08-22 26.58 26.89 26.58 26.84 0.0M
2025-08-21 26.58 26.58 26.48 26.50 0.0M
2025-08-20 26.48 26.65 26.44 26.60 0.0M
2025-08-19 26.77 26.82 26.60 26.66 0.0M
2025-08-18 26.81 26.83 26.76 26.80 0.0M
2025-08-15 26.92 26.92 26.80 26.80 0.0M
2025-08-14 26.87 26.88 26.82 26.88 0.0M
2025-08-13 26.90 26.92 26.80 26.87 0.0M
2025-08-12 26.63 26.79 26.61 26.78 0.0M
2025-08-11 26.61 26.66 26.52 26.52 0.0M
2025-08-08 26.54 26.59 26.53 26.58 0.0M
2025-08-07 26.52 26.52 26.32 26.40 0.0M
2025-08-06 26.29 26.46 26.29 26.43 0.1M
2025-08-05 26.36 26.38 26.25 26.29 0.0M
2025-08-04 26.33 26.38 26.32 26.38 0.0M
2025-08-01 26.28 26.28 26.08 26.08 0.0M
2025-07-31 26.66 26.72 26.42 26.42 0.0M
2025-07-30 26.57 26.63 26.45 26.50 0.0M
2025-07-29 26.61 26.64 26.51 26.53 0.0M
2025-07-28 26.61 26.65 26.57 26.59 0.0M
2025-07-25 26.55 26.65 26.55 26.62 0.0M
2025-07-24 26.54 26.58 24.52 26.53 0.0M
2025-07-23 26.39 26.51 26.34 26.49 0.0M
2025-07-22 26.28 26.38 26.26 26.35 0.1M
2025-07-21 26.37 26.45 26.32 26.32 0.1M
2025-07-18 26.39 26.39 26.28 26.30 0.0M
2025-07-17 26.25 26.34 26.19 26.32 0.2M
2025-07-16 26.11 26.19 26.08 26.18 0.0M
2025-07-15 26.28 26.28 26.12 26.13 0.5M
2025-07-14 26.18 26.31 26.17 26.21 0.1M
2025-07-11 26.12 26.20 26.12 26.17 0.0M
2025-07-10 26.18 26.30 26.16 26.21 0.1M
2025-07-09 26.10 26.19 26.06 26.19 0.1M
2025-07-08 26.07 26.14 26.06 26.06 0.0M
2025-07-07 26.21 26.22 26.02 26.10 0.0M
2025-07-03 26.25 26.30 26.25 26.25 0.0M
2025-07-02 26.00 26.09 25.99 26.07 0.1M
2025-07-01 25.96 26.03 25.91 25.98 0.1M
2025-06-30 25.95 26.09 25.93 26.01 0.0M
2025-06-27 25.87 25.93 25.87 25.88 0.0M
2025-06-26 25.66 25.78 25.66 25.78 0.0M
2025-06-25 25.66 25.66 25.57 25.61 0.0M
2025-06-24 25.57 25.65 25.54 25.63 0.0M
2025-06-23 25.32 25.40 25.27 25.40 0.0M
2025-06-20 25.35 25.35 25.19 25.22 0.0M
2025-06-18 25.41 25.42 25.27 25.29 0.0M
2025-06-17 25.40 25.40 25.28 25.30 0.0M
2025-06-16 25.49 25.49 25.40 25.43 0.0M
2025-06-13 25.33 25.33 25.26 25.26 0.0M
2025-06-12 25.44 25.47 25.44 25.47 0.0M
2025-06-11 25.53 25.55 25.37 25.40 0.0M
2025-06-10 25.43 25.46 25.41 25.46 0.0M
2025-06-09 25.36 25.42 25.31 25.37 0.0M
2025-06-06 25.39 25.41 25.34 25.36 0.0M
2025-06-05 25.35 25.36 25.16 25.16 0.0M
2025-06-04 25.32 25.33 25.25 25.28 0.0M
2025-06-03 25.19 25.32 25.19 25.28 0.0M
2025-06-02 25.06 25.18 25.01 25.18 0.0M
2025-05-30 25.10 25.12 24.95 25.11 0.0M
2025-05-29 25.06 25.11 25.03 25.09 0.0M
2025-05-28 25.23 25.23 25.03 25.04 0.0M
2025-05-27 25.06 25.19 25.06 25.13 0.0M
2025-05-23 24.76 24.82 24.76 24.81 0.0M
2025-05-22 24.97 25.02 24.86 24.91 0.0M
2025-05-21 25.19 25.22 24.93 24.93 0.0M
2025-05-20 25.29 25.29 25.20 25.20 0.0M
2025-05-19 25.14 25.33 25.14 25.33 0.0M
2025-05-16 25.25 25.29 25.11 25.26 0.0M
2025-05-15 25.03 25.17 25.02 25.14 0.0M
2025-05-14 25.09 25.10 25.05 25.05 0.0M
2025-05-13 24.98 25.08 24.98 25.04 0.1M
2025-05-12 24.86 24.90 24.79 24.90 0.0M
2025-05-09 24.41 24.48 24.41 24.43 0.0M
2025-05-08 24.55 24.62 24.48 24.48 0.0M
2025-05-07 24.39 24.39 24.30 24.32 0.0M
2025-05-06 24.23 24.43 24.23 24.34 0.0M
2025-05-05 24.35 24.49 24.35 24.38 0.0M
2025-05-02 24.43 24.52 24.43 24.48 0.0M
2025-05-01 24.38 24.41 24.28 24.28 0.0M
2025-04-30 24.02 24.19 23.89 24.19 0.0M
2025-04-29 24.08 24.19 24.08 24.16 0.0M
2025-04-28 24.14 24.14 23.94 24.10 0.0M
2025-04-25 24.01 24.09 23.93 24.07 0.0M
2025-04-24 23.76 23.99 23.76 23.99 0.0M
2025-04-23 23.89 23.96 23.70 23.76 0.0M
2025-04-22 23.40 23.56 23.36 23.54 0.0M
2025-04-21 23.27 23.27 23.12 23.24 0.0M
2025-04-17 23.53 23.59 23.43 23.48 0.0M
2025-04-16 23.64 23.71 23.37 23.47 0.0M
2025-04-15 23.79 23.89 23.75 23.76 0.0M
2025-04-14 23.98 23.98 23.69 23.77 0.0M
2025-04-11 23.42 23.70 23.40 23.67 0.0M
2025-04-10 23.56 23.68 23.12 23.42 0.0M
2025-04-09 22.77 23.94 22.75 23.92 0.0M
2025-04-08 23.41 23.47 22.72 22.77 0.0M
2025-04-07 22.53 23.22 22.53 23.00 0.0M
2025-04-04 23.49 23.49 23.03 23.03 0.0M
2025-04-03 24.04 24.04 23.80 23.80 0.0M
2025-04-02 24.51 24.54 24.47 24.47 0.0M
2025-04-01 24.37 24.37 24.20 24.35 0.0M
2025-03-31 24.04 24.30 24.04 24.30 0.0M
2025-03-28 24.21 24.22 24.21 24.21 0.0M
2025-03-27 24.52 24.65 24.50 24.53 0.0M
2025-03-26 24.78 24.78 24.52 24.58 0.0M
2025-03-25 24.78 24.81 24.71 24.77 0.0M
2025-03-24 24.67 24.76 24.67 24.76 0.0M
2025-03-21 24.34 24.46 24.34 24.46 0.0M
2025-03-20 24.61 24.61 24.46 24.46 0.0M
2025-03-19 24.45 24.53 24.40 24.50 0.0M
2025-03-18 24.31 24.38 24.31 24.34 0.0M
2025-03-17 24.43 24.54 24.42 24.54 0.0M
2025-03-14 24.39 24.42 24.36 24.42 0.0M
2025-03-13 24.31 24.31 24.09 24.09 0.0M
2025-03-12 24.36 24.40 24.30 24.33 0.0M
2025-03-11 24.27 24.37 24.13 24.26 0.0M
2025-03-10 24.53 24.53 24.32 24.37 0.0M
2025-03-07 24.74 24.86 24.66 24.83 0.0M
2025-03-06 24.91 24.91 24.69 24.73 0.6M