Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.05 | 25.05 | 25.05 | 25.05 | 5.1K |
| 11:54 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 14:31 | 25.11 | 25.11 | 25.11 | 25.11 | 1.7K |
| 16:00 | 25.07 | 25.11 | 25.07 | 25.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.64
2025-09-05
Historical Low
22.69
2025-04-08
Volume Extremes
Volume Peak
0.6M
2025-01-08
Volume Low
0.0M
2025-04-30
Data Statistics
Rise Proportion
58.9%
Start: 2025-01-08
Fall Proportion
38.7%
Total163Trading Days
Daily Change Extremes
Max Daily Gain
+5.90%
2025-04-09
Max Daily Loss
-3.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iShares Gold Trust
IAU
73.2200
Harbor PanAgora Dynamic Large Cap Core ETF
INFO
23.9460
BondBloxx Private Credit CLO ETF
PCMM
50.3900
Tremblant Global ETF
TOGA
35.5950
Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
JAJL
28.6700
Return Stacked Bonds & Futures Yield ETF
RSBY
16.2700
Allianzim U.S. Large Cap Buffer20 Feb ETF
FEBW
33.1880
JPMorgan Inflation Managed Bond ETF
JCPI
48.7290
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.6500
NEOS Bitcoin High Income ETF
BTCI
62.8400
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100