Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:47 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 12:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 16:00 | 25.24 | 25.24 | 25.21 | 25.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.64
2025-09-05
Historical Low
22.69
2025-04-08
Volume Extremes
Volume Peak
0.6M
2025-01-08
Volume Low
0.0M
2025-04-30
Data Statistics
Rise Proportion
58.9%
Start: 2025-01-08
Fall Proportion
38.7%
Total163Trading Days
Daily Change Extremes
Max Daily Gain
+5.90%
2025-04-09
Max Daily Loss
-3.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Direxion Daily Energy Bull 2X Shares
ERX
55.8000
PGIM S&P 500 Buffer 12 ETF - Oct
OCTP
29.7360
Calamos Nasdaq-100 Structured Alt Protection ETF - December
CPNQ
26.1590
iShares Fallen Angels USD Bond ETF
FALN
27.6850
Invesco Biotechnology & Genome ETF
PBE
72.7080
Xtrackers US National Critical Technologies ETF
CRTC
36.6150
PGIM S&P 500 Buffer 12 ETF - Jan
JANP
31.7180
FT Vest U.S. Equity Moderate Buffer ETF - June
GJUN
38.8880
FT Vest U.S. Equity Max Buffer ETF - September
SEPM
31.4660
Fidelity Wise Origin Bitcoin Fund
FBTC
107.1700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100