Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 25.17 | 25.17 | 25.17 | 25.17 | 12.0K |
| 09:51 | 25.17 | 25.17 | 25.17 | 25.17 | 6.9K |
| 11:24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 11:28 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 13:04 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:19 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 13:33 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:48 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:03 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 15:59 | 25.04 | 25.04 | 25.04 | 25.04 | 0.7K |