Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.18 | 25.18 | 25.18 | 25.18 | 2.5K |
| 11:30 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 12:09 | 25.20 | 25.20 | 25.19 | 25.19 | 0.7K |
| 12:15 | 25.17 | 25.17 | 25.17 | 25.17 | 15.5K |
| 13:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 14:16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:22 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 15:03 | 25.15 | 25.15 | 25.15 | 25.15 | 20.0K |
| 15:59 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |