Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 25.61 | 25.61 | 25.61 | 25.61 | 2.0K |
| 11:05 | 25.58 | 25.58 | 25.58 | 25.58 | 0.7K |
| 12:55 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 15:59 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.64
2025-09-05
Historical Low
22.69
2025-04-08
Volume Extremes
Volume Peak
0.6M
2025-01-08
Volume Low
0.0M
2025-04-30
Data Statistics
Rise Proportion
58.9%
Start: 2025-01-08
Fall Proportion
38.7%
Total163Trading Days
Daily Change Extremes
Max Daily Gain
+5.90%
2025-04-09
Max Daily Loss
-3.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
OCTU
27.8120
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.6700
iShares Russell Top 200 ETF
IWL
165.0100
Shell plc ADRhedged
SHEH
53.2810
Xtrackers US Green Infrastructure Select Equity ETF
UPGR
22.9320
TrueShares Quarterly Bull Hedge ETF
QBUL
25.9800
TBG Dividend Focus ETF
TBG
33.2700
GraniteShares 2x Long RIVN Daily ETF
RVNL
42.3240
Capital Group Dividend Value ETF
CGDV
41.8400
OneAscent Large Cap Core ETF
OALC
34.5700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700