AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.07 24.07 24.07 24.07 0.9K
11:13 23.97 23.97 23.97 23.97 4.3K
13:23 24.68 24.68 24.68 24.68 0.5K
13:24 24.68 24.68 24.68 24.68 0.3K
13:25 24.68 24.68 24.68 24.68 0.2K
13:26 24.68 24.68 24.68 24.68 0.2K
14:42 25.15 25.15 25.15 25.15 0.2K
14:43 25.08 25.08 25.08 25.08 0.1K
14:49 25.04 25.04 25.04 25.04 2.0K
15:20 25.18 25.18 25.18 25.18 0.2K
15:59 25.43 25.43 25.18 25.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available