Innovator Buffer Step-Up Strategy ETF

BSTP
🏛️ usa →
36.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.21 36.23 36.17 36.23 0.0M
2025-09-25 35.98 36.16 35.98 36.06 0.0M
2025-09-24 36.26 36.26 36.08 36.17 0.0M
2025-09-23 36.34 36.38 36.20 36.23 0.0M
2025-09-22 36.35 36.35 36.28 36.34 0.0M
2025-09-19 36.18 36.29 36.18 36.29 0.0M
2025-09-18 36.23 36.24 36.22 36.22 0.0M
2025-09-17 35.75 36.11 35.75 36.08 0.0M
2025-09-16 36.25 36.27 36.06 36.09 0.0M
2025-09-15 36.15 36.15 36.11 36.11 0.0M
2025-09-12 36.05 36.07 36.05 36.07 0.0M
2025-09-11 36.03 36.08 36.02 36.08 0.0M
2025-09-10 35.90 35.91 35.84 35.91 0.0M
2025-09-09 35.78 35.87 35.77 35.85 0.0M
2025-09-08 35.71 35.76 35.70 35.75 0.0M
2025-09-05 35.61 35.78 35.61 35.71 0.0M
2025-09-04 35.55 35.76 35.55 35.76 0.0M
2025-09-03 35.47 35.56 35.47 35.56 0.0M
2025-09-02 35.33 35.45 35.30 35.45 0.0M
2025-08-29 35.51 35.62 35.51 35.59 0.0M
2025-08-28 35.67 35.71 35.66 35.71 0.0M
2025-08-27 35.66 35.67 35.63 35.63 0.0M
2025-08-26 35.58 35.62 35.51 35.55 0.0M
2025-08-25 35.58 35.58 35.54 35.54 0.0M
2025-08-22 35.57 35.60 35.55 35.60 0.0M
2025-08-21 35.21 35.31 35.21 35.25 0.0M
2025-08-20 35.29 35.36 35.24 35.36 0.0M
2025-08-19 35.43 35.56 35.31 35.42 0.0M
2025-08-18 35.54 35.58 35.46 35.48 0.0M
2025-08-15 35.55 35.55 35.46 35.50 0.0M
2025-08-14 35.10 35.59 35.10 35.57 0.0M
2025-08-13 35.49 35.60 35.46 35.55 0.0M
2025-08-12 35.33 35.47 35.33 35.47 0.0M
2025-08-11 35.35 35.35 35.19 35.19 0.0M
2025-08-08 35.22 35.26 35.22 35.26 0.0M
2025-08-07 35.02 35.07 34.97 35.07 0.0M
2025-08-06 34.59 35.11 34.59 35.11 0.0M
2025-08-05 35.12 35.14 34.95 34.95 0.0M
2025-08-04 34.95 35.06 34.93 35.06 0.0M
2025-08-01 34.76 34.76 34.62 34.70 0.0M
2025-07-31 35.30 35.30 35.02 35.06 0.0M
2025-07-30 35.17 35.17 35.08 35.10 0.0M
2025-07-29 35.23 35.24 35.11 35.16 0.0M
2025-07-28 35.15 35.22 35.14 35.22 0.0M
2025-07-25 35.23 35.23 35.18 35.21 0.0M
2025-07-24 35.13 35.21 35.12 35.13 0.0M
2025-07-23 35.02 35.08 34.92 35.08 0.0M
2025-07-22 34.90 34.92 34.88 34.92 0.0M
2025-07-21 35.00 35.06 34.91 34.91 0.0M
2025-07-18 34.95 34.95 34.85 34.90 0.0M
2025-07-17 34.84 34.94 34.82 34.88 0.0M
2025-07-16 34.71 34.78 34.57 34.73 0.0M
2025-07-15 35.28 35.28 34.70 34.70 0.0M
2025-07-14 34.70 34.81 34.70 34.76 0.0M
2025-07-11 34.68 34.81 34.66 34.72 0.0M
2025-07-10 34.75 34.83 34.75 34.76 0.0M
2025-07-09 34.68 34.72 34.62 34.72 0.0M
2025-07-08 34.59 34.67 34.57 34.62 0.0M
2025-07-07 34.71 34.71 34.48 34.56 0.0M
2025-07-03 34.72 34.80 34.71 34.77 0.0M
2025-07-02 34.50 34.62 34.50 34.58 0.0M
2025-07-01 34.54 34.58 34.41 34.55 0.0M
2025-06-30 34.45 34.55 34.45 34.54 0.0M
2025-06-27 34.43 34.45 34.34 34.45 0.0M
2025-06-26 34.31 34.43 34.31 34.39 0.0M
2025-06-25 34.18 34.28 34.18 34.22 0.0M
2025-06-24 34.16 34.22 34.16 34.22 0.0M
2025-06-23 33.87 34.02 33.73 33.98 0.0M
2025-06-20 33.79 33.86 33.77 33.79 0.0M
2025-06-18 33.86 33.86 33.80 33.84 0.0M
2025-06-17 33.48 33.93 33.48 33.83 0.0M
2025-06-16 33.89 34.05 33.89 33.97 0.0M
2025-06-13 33.85 33.85 33.74 33.74 0.0M
2025-06-12 33.95 34.04 33.90 33.96 0.0M
2025-06-11 33.90 33.91 33.89 33.91 0.0M
2025-06-10 33.89 33.97 33.88 33.95 0.0M
2025-06-09 33.86 33.97 33.85 33.88 0.0M
2025-06-06 33.79 33.94 33.79 33.87 0.0M
2025-06-05 33.72 33.81 33.65 33.65 0.0M
2025-06-04 33.39 33.80 33.39 33.74 0.0M
2025-06-03 33.60 33.81 33.60 33.74 0.0M
2025-06-02 33.49 33.66 33.45 33.61 0.0M
2025-05-30 33.54 33.56 33.34 33.56 0.0M
2025-05-29 33.52 33.54 33.43 33.52 0.0M
2025-05-28 33.51 33.54 33.44 33.44 0.0M
2025-05-27 33.43 33.54 33.43 33.52 0.0M
2025-05-23 33.08 33.18 33.07 33.10 0.0M
2025-05-22 33.32 33.39 33.27 33.27 0.0M
2025-05-21 33.51 33.57 33.19 33.26 0.0M
2025-05-20 33.55 33.59 33.51 33.59 0.0M
2025-05-19 33.52 33.63 33.51 33.63 0.0M
2025-05-16 33.61 33.67 33.56 33.66 0.0M
2025-05-15 33.49 33.49 33.43 33.49 0.0M
2025-05-14 33.37 33.43 33.36 33.42 0.0M
2025-05-13 33.37 33.42 33.37 33.38 0.0M
2025-05-12 33.17 33.21 33.09 33.21 0.0M
2025-05-09 32.55 32.55 32.47 32.54 0.0M
2025-05-08 32.74 32.74 32.54 32.54 0.0M
2025-05-07 32.35 32.43 32.21 32.40 0.0M
2025-05-06 32.36 32.41 32.31 32.35 0.0M
2025-05-05 32.57 32.63 32.48 32.49 0.0M
2025-05-02 32.50 32.69 32.50 32.62 0.0M
2025-05-01 32.39 32.42 32.35 32.35 0.0M
2025-04-30 31.97 32.28 31.85 32.26 0.0M
2025-04-29 32.02 32.17 31.99 32.16 0.0M
2025-04-28 32.09 32.09 31.80 32.06 0.0M
2025-04-25 31.88 32.02 31.87 32.01 0.2M
2025-04-24 31.74 31.90 31.72 31.82 0.0M
2025-04-23 31.61 31.61 31.30 31.44 0.0M
2025-04-22 30.88 31.14 30.88 31.06 0.0M
2025-04-21 30.79 30.79 30.30 30.53 0.0M
2025-04-17 30.96 31.11 30.96 31.01 0.0M
2025-04-16 31.18 31.27 30.90 30.96 0.0M
2025-04-15 31.65 31.65 31.39 31.47 0.0M
2025-04-14 31.53 31.68 31.41 31.49 0.0M
2025-04-11 30.75 31.32 30.75 31.28 0.0M
2025-04-10 30.69 30.91 30.68 30.87 0.0M
2025-04-09 29.56 31.70 29.54 31.70 0.0M
2025-04-08 30.48 30.66 29.62 29.64 0.0M
2025-04-07 30.45 30.45 29.71 30.21 0.0M
2025-04-04 30.38 30.49 30.12 30.12 0.0M
2025-04-03 31.75 31.75 31.48 31.48 0.0M
2025-04-02 32.30 32.61 32.30 32.61 0.0M
2025-04-01 32.31 32.44 32.26 32.44 0.0M
2025-03-31 31.98 32.36 31.98 32.35 0.0M
2025-03-28 32.27 32.60 32.16 32.25 0.0M
2025-03-27 32.75 32.79 32.72 32.72 0.0M
2025-03-26 32.81 32.81 32.69 32.69 0.0M
2025-03-25 32.95 33.06 32.94 33.01 0.0M
2025-03-24 32.85 33.08 32.85 33.02 0.0M
2025-03-21 32.51 32.58 32.51 32.58 0.0M
2025-03-20 32.55 32.66 32.45 32.50 0.0M
2025-03-19 32.47 32.71 32.44 32.55 0.0M
2025-03-18 32.41 32.42 32.38 32.38 0.0M
2025-03-17 32.54 32.74 32.48 32.55 0.0M
2025-03-14 32.21 32.45 32.21 32.44 0.0M
2025-03-13 32.04 32.04 31.88 31.97 0.0M
2025-03-12 32.27 32.36 32.26 32.31 0.0M
2025-03-11 32.10 32.38 32.00 32.20 0.0M
2025-03-10 32.64 32.64 32.15 32.35 0.0M
2025-03-07 33.06 33.06 33.01 33.01 0.0M
2025-03-06 33.07 33.07 32.72 32.85 0.0M
2025-03-05 33.03 33.32 33.03 33.28 0.0M
2025-03-04 33.04 33.31 32.86 33.01 0.0M
2025-03-03 33.80 33.80 33.19 33.25 0.0M
2025-02-28 33.42 33.68 33.26 33.68 0.0M
2025-02-27 33.72 33.72 33.34 33.34 0.0M
2025-02-26 33.67 33.83 33.67 33.70 0.0M
2025-02-25 33.81 33.81 33.57 33.70 0.0M
2025-02-24 33.80 33.91 33.80 33.81 0.0M
2025-02-21 34.26 34.26 33.85 33.91 0.0M
2025-02-20 34.19 34.28 34.19 34.27 0.0M
2025-02-19 34.31 34.34 34.31 34.34 0.0M
2025-02-18 33.97 34.30 33.97 34.27 0.0M
2025-02-14 34.19 34.31 34.18 34.25 0.0M
2025-02-13 34.00 34.22 34.00 34.22 0.0M
2025-02-12 33.96 34.08 33.93 34.01 0.0M
2025-02-11 34.01 34.16 33.98 34.08 0.0M
2025-02-10 34.05 34.11 33.96 34.02 0.0M
2025-02-07 34.22 34.22 33.88 33.93 0.0M
2025-02-06 34.11 34.18 33.98 34.18 0.0M
2025-02-05 33.95 34.12 33.95 34.08 0.0M
2025-02-04 33.93 33.96 33.88 33.95 0.0M
2025-02-03 33.75 33.87 33.67 33.81 0.0M
2025-01-31 34.11 34.21 33.95 33.95 0.0M
2025-01-30 33.94 34.08 33.94 34.08 0.0M
2025-01-29 33.99 34.03 33.83 33.94 0.0M
2025-01-28 33.94 34.12 33.73 34.03 0.0M
2025-01-27 33.83 33.83 33.68 33.80 0.0M
2025-01-24 34.27 34.28 34.08 34.13 0.0M
2025-01-23 34.12 34.20 34.01 34.11 0.0M
2025-01-22 34.41 34.41 34.02 34.06 0.0M
2025-01-21 33.82 33.99 33.81 33.99 0.0M
2025-01-17 33.66 33.83 33.66 33.75 0.0M
2025-01-16 33.61 33.80 33.52 33.57 0.0M
2025-01-15 33.47 33.66 33.47 33.57 0.0M
2025-01-14 33.28 33.28 33.00 33.13 0.0M
2025-01-13 32.86 33.14 32.84 33.11 0.0M
2025-01-10 33.20 33.20 33.07 33.07 0.0M
2025-01-08 33.39 33.44 33.22 33.44 0.0M
2025-01-07 33.52 33.52 33.27 33.36 0.0M
2025-01-06 33.80 33.80 33.62 33.62 0.0M
2025-01-03 33.47 33.56 33.43 33.51 0.0M
2025-01-02 33.39 33.39 33.12 33.18 0.0M