AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.78 27.78 27.78 27.78 18.2K
09:39 27.77 27.77 27.77 27.77 0.6K
12:07 27.84 27.84 27.84 27.84 0.4K
14:20 27.84 27.84 27.84 27.84 1.6K
14:23 27.85 27.85 27.85 27.85 15.0K
14:27 27.85 27.85 27.85 27.85 0.2K
15:00 27.85 27.85 27.85 27.85 0.3K
15:32 27.83 27.83 27.83 27.83 0.1K
15:59 27.85 27.86 27.85 27.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available