iShares MSCI USA Size Factor ETF

SIZE
🏛️ usa →
159.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 159.22 160.23 159.22 159.85 0.0M
2025-09-25 159.17 159.19 158.45 158.57 0.0M
2025-09-24 160.85 160.85 160.00 160.05 0.0M
2025-09-23 160.80 161.43 160.45 160.56 0.0M
2025-09-22 160.12 160.80 160.04 160.71 0.0M
2025-09-19 161.20 161.20 160.14 160.29 0.0M
2025-09-18 160.96 161.06 160.71 160.83 0.0M
2025-09-17 159.58 160.37 159.40 159.40 0.0M
2025-09-16 159.52 159.55 159.08 159.43 0.0M
2025-09-15 160.96 161.10 160.26 160.41 0.0M
2025-09-12 161.51 161.51 160.58 160.58 0.0M
2025-09-11 159.76 161.87 159.76 161.78 0.0M
2025-09-10 159.78 160.21 159.03 159.45 0.0M
2025-09-09 159.97 159.97 159.28 159.68 0.0M
2025-09-08 159.44 159.97 159.44 159.97 0.0M
2025-09-05 160.24 160.24 159.24 159.72 0.0M
2025-09-04 158.76 159.68 158.76 159.68 0.0M
2025-09-03 158.58 158.86 157.83 158.33 0.0M
2025-09-02 158.28 158.72 157.86 158.72 0.0M
2025-08-29 160.10 160.10 159.36 159.82 0.0M
2025-08-28 160.21 160.23 159.90 160.23 0.0M
2025-08-27 159.31 160.00 159.31 159.97 0.0M
2025-08-26 159.24 159.30 158.83 159.30 0.0M
2025-08-25 160.01 160.01 159.07 159.07 0.0M
2025-08-22 158.93 160.64 158.93 160.34 0.0M
2025-08-21 157.37 157.51 156.96 157.30 0.0M
2025-08-20 157.89 157.89 157.17 157.83 0.0M
2025-08-19 157.66 158.00 157.46 158.00 0.0M
2025-08-18 157.63 157.78 156.89 156.89 0.0M
2025-08-15 158.14 158.14 157.07 157.07 0.0M
2025-08-14 157.32 158.03 157.15 157.68 0.0M
2025-08-13 157.61 158.92 157.56 158.83 0.0M
2025-08-12 155.61 156.90 155.61 156.90 0.0M
2025-08-11 155.89 156.00 154.59 154.59 0.0M
2025-08-08 155.87 155.87 155.33 155.37 0.0M
2025-08-07 156.78 156.78 155.24 155.53 0.0M
2025-08-06 155.85 156.51 155.74 156.51 0.0M
2025-08-05 156.78 156.78 155.84 156.48 0.0M
2025-08-04 155.17 156.56 155.17 156.56 0.0M
2025-08-01 155.03 155.03 153.76 154.38 0.0M
2025-07-31 157.64 157.86 156.15 156.15 0.0M
2025-07-30 158.72 158.72 157.39 157.39 0.0M
2025-07-29 158.20 158.47 158.19 158.47 0.0M
2025-07-28 159.29 159.29 158.54 158.64 0.0M
2025-07-25 158.88 159.38 158.71 159.38 0.0M
2025-07-24 158.94 159.10 158.38 158.56 0.0M
2025-07-23 158.18 159.01 158.08 158.93 0.0M
2025-07-22 156.66 157.92 156.66 157.77 0.0M
2025-07-21 157.02 157.08 155.99 156.05 0.0M
2025-07-18 156.96 156.96 156.15 156.60 0.1M
2025-07-17 155.21 156.42 155.21 156.35 0.0M
2025-07-16 154.98 155.19 153.78 155.04 0.0M
2025-07-15 156.81 156.81 154.39 154.39 0.0M
2025-07-14 156.27 156.52 155.87 156.52 0.0M
2025-07-11 156.44 156.44 155.85 155.85 0.0M
2025-07-10 156.78 157.64 156.78 157.34 0.0M
2025-07-09 156.77 156.77 156.44 156.73 0.0M
2025-07-08 156.04 156.49 155.98 156.08 0.0M
2025-07-07 156.71 156.71 155.29 155.81 0.0M
2025-07-03 156.76 157.30 156.76 157.15 0.0M
2025-07-02 155.77 156.55 155.45 156.55 0.0M
2025-07-01 155.95 156.00 155.79 155.79 0.0M
2025-06-30 154.01 154.54 153.79 154.54 0.0M
2025-06-27 153.35 154.03 153.35 153.60 0.0M
2025-06-26 152.54 152.91 152.54 152.91 0.0M
2025-06-25 152.95 152.95 151.79 151.79 0.0M
2025-06-24 152.05 152.96 151.96 152.96 0.0M
2025-06-23 150.26 151.42 150.07 151.42 0.0M
2025-06-20 150.81 150.81 149.79 150.09 0.0M
2025-06-18 149.97 150.53 149.91 149.91 0.0M
2025-06-17 150.56 150.61 149.68 149.77 0.0M
2025-06-16 150.95 151.29 150.79 151.03 0.0M
2025-06-13 151.32 151.49 149.94 150.08 0.0M
2025-06-12 151.32 152.04 151.05 152.04 0.0M
2025-06-11 152.40 152.45 151.67 151.67 0.0M
2025-06-10 151.87 152.23 151.86 152.23 0.0M
2025-06-09 152.04 152.15 151.56 151.66 0.0M
2025-06-06 151.50 151.71 151.32 151.71 0.0M
2025-06-05 150.91 151.38 150.34 150.34 0.0M
2025-06-04 151.22 151.26 150.74 150.74 0.0M
2025-06-03 149.72 151.04 149.72 151.03 0.0M
2025-06-02 149.27 149.70 148.26 149.70 0.0M
2025-05-30 149.34 149.81 148.65 149.69 0.0M
2025-05-29 149.82 149.82 149.15 149.56 0.0M
2025-05-28 149.76 149.87 148.99 148.99 0.0M
2025-05-27 149.40 150.32 148.76 150.29 0.0M
2025-05-23 146.58 148.10 146.58 147.76 0.0M
2025-05-22 148.56 148.56 148.30 148.30 0.0M
2025-05-21 150.77 150.77 148.59 148.62 0.0M
2025-05-20 151.83 152.26 151.55 151.78 0.0M
2025-05-19 150.91 152.35 150.91 152.23 0.0M
2025-05-16 150.84 152.28 150.76 152.28 0.0M
2025-05-15 149.15 150.93 149.15 150.93 0.0M
2025-05-14 150.23 150.23 149.46 149.58 0.0M
2025-05-13 150.03 150.85 150.03 150.36 0.0M
2025-05-12 149.63 149.84 148.52 149.73 0.0M
2025-05-09 145.46 145.88 145.35 145.86 0.1M
2025-05-08 145.08 146.95 145.08 145.64 0.0M
2025-05-07 144.13 144.66 143.77 144.66 0.1M
2025-05-06 143.50 144.43 143.50 143.79 0.0M
2025-05-05 144.16 145.25 144.16 144.65 0.0M
2025-05-02 144.30 145.30 144.26 145.02 0.0M
2025-05-01 142.86 143.94 142.60 142.69 0.0M
2025-04-30 140.88 142.68 140.88 142.68 0.0M
2025-04-29 141.25 142.64 141.25 142.55 0.0M
2025-04-28 141.95 142.07 140.81 142.01 0.0M
2025-04-25 140.94 141.23 140.50 141.23 0.0M
2025-04-24 139.06 141.63 139.06 141.63 0.0M
2025-04-23 141.56 141.56 138.46 138.99 0.0M
2025-04-22 135.35 137.31 135.35 137.31 0.0M
2025-04-21 135.45 135.45 132.96 134.00 0.0M
2025-04-17 136.79 137.60 136.30 136.75 0.0M
2025-04-16 137.10 137.93 135.16 135.92 0.0M
2025-04-15 138.13 138.71 137.67 137.68 0.0M
2025-04-14 138.25 138.45 136.93 138.25 0.0M
2025-04-11 134.06 136.41 133.01 135.26 0.0M
2025-04-10 135.96 135.96 130.85 133.13 0.0M
2025-04-09 127.32 140.20 126.83 140.20 0.0M
2025-04-08 135.05 135.05 127.23 128.15 0.0M
2025-04-07 134.79 134.86 128.90 130.45 0.0M
2025-04-04 136.65 136.65 131.99 132.06 0.1M
2025-04-03 141.71 141.78 139.72 139.98 0.0M
2025-04-02 145.67 147.11 145.67 146.92 0.0M
2025-04-01 144.94 145.58 144.13 145.56 0.0M
2025-03-31 143.09 145.72 143.09 145.44 0.0M
2025-03-28 146.40 146.40 143.94 144.54 0.0M
2025-03-27 147.23 147.29 146.61 146.61 0.0M
2025-03-26 147.96 147.96 146.77 147.08 0.0M
2025-03-25 148.32 148.32 147.31 147.71 0.0M
2025-03-24 146.97 148.11 146.97 148.11 0.0M
2025-03-21 145.27 145.57 144.58 145.57 0.0M
2025-03-20 145.76 146.97 145.71 145.99 0.0M
2025-03-19 145.83 147.06 145.83 146.55 0.0M
2025-03-18 145.77 145.77 144.60 144.98 0.0M
2025-03-17 145.60 147.19 145.60 146.70 0.0M
2025-03-14 142.93 144.84 142.93 144.46 0.0M
2025-03-13 143.49 143.49 141.58 141.68 0.0M
2025-03-12 144.91 144.91 143.28 143.28 0.0M
2025-03-11 145.52 145.52 143.24 143.62 0.0M
2025-03-10 147.29 147.42 144.82 145.23 0.0M
2025-03-07 146.69 148.52 146.11 148.01 0.0M
2025-03-06 148.54 148.60 146.96 147.36 0.0M
2025-03-05 147.79 149.55 147.42 149.17 0.0M
2025-03-04 149.40 149.54 147.36 147.90 0.0M
2025-03-03 152.66 152.81 149.70 150.08 0.0M
2025-02-28 150.73 152.09 150.43 152.09 0.0M
2025-02-27 152.03 152.18 150.31 150.31 0.0M
2025-02-26 152.40 153.07 151.74 151.74 0.0M
2025-02-25 152.40 152.40 151.24 151.99 0.0M
2025-02-24 152.76 152.85 151.85 151.85 0.0M
2025-02-21 154.90 154.90 151.98 152.25 0.0M
2025-02-20 154.40 154.81 154.23 154.81 0.0M
2025-02-19 155.17 155.59 154.87 155.54 0.0M
2025-02-18 154.71 155.75 154.71 155.75 0.0M
2025-02-14 154.72 154.78 154.40 154.40 0.0M
2025-02-13 153.50 154.43 153.43 154.43 0.0M
2025-02-12 152.35 153.30 152.35 153.02 0.0M
2025-02-11 153.42 153.91 153.42 153.82 0.0M
2025-02-10 153.73 154.13 153.72 154.13 0.0M
2025-02-07 154.32 154.55 153.34 153.55 0.0M
2025-02-06 154.65 154.65 153.57 154.24 0.0M
2025-02-05 154.07 154.51 153.62 154.51 0.0M
2025-02-04 153.40 153.75 153.35 153.68 0.0M
2025-02-03 151.97 153.72 151.64 153.38 0.0M
2025-01-31 155.33 156.05 154.19 154.22 0.0M
2025-01-30 155.24 155.74 154.74 155.58 0.0M
2025-01-29 154.42 154.47 153.97 153.97 0.0M
2025-01-28 155.00 155.00 154.52 154.52 0.0M
2025-01-27 153.39 154.84 153.39 154.84 0.0M
2025-01-24 155.23 155.52 155.01 155.01 0.0M
2025-01-23 153.83 155.15 153.83 155.15 0.0M
2025-01-22 154.69 154.90 154.34 154.39 0.0M
2025-01-21 153.85 154.72 153.85 154.72 0.0M
2025-01-17 152.62 153.36 152.62 152.87 0.0M
2025-01-16 150.97 152.30 150.97 151.85 0.1M
2025-01-15 151.69 151.75 150.70 150.91 0.0M
2025-01-14 148.82 149.51 148.18 149.51 0.0M
2025-01-13 146.28 148.16 146.28 148.16 0.0M
2025-01-10 148.40 148.40 146.98 147.13 0.0M
2025-01-08 148.20 149.24 148.17 149.23 0.0M
2025-01-07 149.37 149.72 148.41 148.88 0.0M
2025-01-06 150.44 151.06 149.73 149.74 0.0M
2025-01-03 148.60 149.80 148.60 149.59 0.0M
2025-01-02 149.04 149.43 147.33 148.06 0.0M