AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 27.91 27.91 27.91 27.91 1.5K
12:13 27.99 27.99 27.99 27.99 1.5K
14:10 28.04 28.04 28.04 28.04 1.9K
14:47 28.04 28.04 28.04 28.04 0.3K
14:51 28.02 28.02 28.02 28.02 5.0K
14:53 28.01 28.01 28.01 28.01 0.5K
15:36 28.05 28.05 28.05 28.05 0.9K
15:48 28.02 28.02 28.02 28.02 0.2K
15:59 28.07 28.07 28.07 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available