AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 28.05 28.05 28.05 28.05 0.4K
10:32 28.08 28.08 28.08 28.08 0.1K
10:36 28.05 28.05 28.05 28.05 0.7K
12:23 28.07 28.07 28.07 28.07 0.3K
13:55 28.19 28.19 28.18 28.18 4.1K
13:58 28.18 28.18 28.18 28.18 4.8K
14:05 28.18 28.18 28.18 28.18 0.2K
14:53 28.14 28.14 28.14 28.14 10.0K
15:48 28.16 28.16 28.15 28.15 0.4K
15:59 28.13 28.13 28.13 28.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available