AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

AUGU
🏛️ usa →
28.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.80 28.82 28.80 28.82 0.0M
2025-09-25 28.63 28.70 28.63 28.70 0.0M
2025-09-24 28.92 28.92 28.82 28.82 0.0M
2025-09-23 28.98 28.99 28.89 28.89 0.0M
2025-09-22 28.94 29.02 28.94 29.02 0.0M
2025-09-19 28.86 28.90 28.86 28.90 0.0M
2025-09-18 28.80 28.85 28.79 28.84 0.0M
2025-09-17 28.69 28.83 28.57 28.66 0.0M
2025-09-16 28.74 28.75 28.71 28.71 0.0M
2025-09-15 28.68 28.73 28.68 28.71 0.0M
2025-09-12 28.35 28.64 28.35 28.62 0.0M
2025-09-11 28.56 28.63 28.56 28.61 0.0M
2025-09-10 28.41 28.48 28.34 28.38 0.0M
2025-09-09 28.35 28.35 28.35 28.35 0.0M
2025-09-08 28.17 28.28 28.17 28.28 0.0M
2025-09-05 28.16 28.22 28.16 28.22 0.0M
2025-09-04 28.19 28.28 28.19 28.28 0.0M
2025-09-03 28.10 28.22 27.99 28.10 0.0M
2025-09-02 28.03 28.04 27.89 28.04 0.0M
2025-08-29 28.14 28.14 28.14 28.14 0.0M
2025-08-28 28.21 28.32 28.20 28.30 0.0M
2025-08-27 28.22 28.24 28.17 28.22 0.0M
2025-08-26 28.05 28.16 28.05 28.16 0.0M
2025-08-25 28.14 28.15 28.09 28.09 0.0M
2025-08-22 28.12 28.19 28.09 28.16 0.0M
2025-08-21 27.97 27.97 27.85 27.85 0.0M
2025-08-20 27.89 27.97 27.79 27.93 0.2M
2025-08-19 28.08 28.11 27.98 27.98 0.0M
2025-08-18 28.13 28.13 28.07 28.12 0.0M
2025-08-15 28.12 28.25 28.11 28.11 0.0M
2025-08-14 28.14 28.20 28.10 28.20 0.0M
2025-08-13 28.15 28.18 28.13 28.16 0.0M
2025-08-12 27.95 28.10 27.95 28.10 0.0M
2025-08-11 27.93 28.00 27.84 27.84 0.0M
2025-08-08 27.89 27.95 27.87 27.91 0.0M
2025-08-07 27.81 27.82 27.65 27.72 0.0M
2025-08-06 27.67 27.89 27.67 27.78 0.0M
2025-08-05 27.72 27.72 27.62 27.63 0.0M
2025-08-04 27.57 27.71 27.57 27.71 0.0M
2025-08-01 27.61 27.61 27.41 27.46 0.0M
2025-07-31 27.93 27.97 27.69 27.69 0.0M
2025-07-30 27.90 27.90 27.80 27.80 0.0M
2025-07-29 27.84 27.84 27.84 27.84 0.0M
2025-07-28 27.96 27.96 27.90 27.93 0.0M
2025-07-25 27.94 27.94 27.94 27.94 0.0M
2025-07-24 27.85 27.85 27.85 27.85 0.0M
2025-07-23 27.68 27.80 27.68 27.80 0.0M
2025-07-22 27.60 27.60 27.60 27.60 0.0M
2025-07-21 27.69 27.69 27.57 27.57 0.0M
2025-07-18 27.52 27.54 27.51 27.54 0.0M
2025-07-17 27.39 27.55 27.39 27.55 0.0M
2025-07-16 27.30 27.39 27.28 27.39 0.0M
2025-07-15 27.42 27.42 27.32 27.32 0.0M
2025-07-14 27.41 27.41 27.41 27.41 0.0M
2025-07-11 27.37 27.37 27.37 27.37 0.0M
2025-07-10 27.52 27.53 27.47 27.47 0.0M
2025-07-09 27.31 27.39 27.28 27.39 0.0M
2025-07-08 27.20 27.26 27.20 27.24 0.0M
2025-07-07 27.25 27.25 27.25 27.25 0.0M
2025-07-03 27.47 27.47 27.47 27.47 0.0M
2025-07-02 27.26 27.26 27.26 27.26 0.0M
2025-07-01 27.15 27.15 27.15 27.15 0.0M
2025-06-30 27.18 27.18 27.18 27.18 0.0M
2025-06-27 27.03 27.03 27.03 27.03 0.0M
2025-06-26 26.78 26.91 26.78 26.91 0.0M
2025-06-25 26.70 26.70 26.70 26.70 0.0M
2025-06-24 26.65 26.72 26.65 26.72 0.0M
2025-06-23 26.47 26.47 26.47 26.47 0.0M
2025-06-20 26.27 26.27 26.27 26.27 0.0M
2025-06-18 26.32 26.32 26.32 26.32 0.0M
2025-06-17 26.34 26.34 26.34 26.34 0.0M
2025-06-16 26.50 26.50 26.50 26.50 0.0M
2025-06-13 26.31 26.31 26.31 26.31 0.0M
2025-06-12 26.54 26.54 26.54 26.54 0.0M
2025-06-11 26.46 26.46 26.46 26.46 0.0M
2025-06-10 26.52 26.52 26.52 26.52 0.0M
2025-06-09 26.41 26.41 26.41 26.41 0.0M
2025-06-06 26.41 26.41 26.41 26.41 0.0M
2025-06-05 26.18 26.18 26.18 26.18 0.0M
2025-06-04 26.37 26.37 26.31 26.31 0.0M
2025-06-03 26.29 26.32 26.28 26.32 0.0M
2025-06-02 26.18 26.18 26.18 26.18 0.0M
2025-05-30 26.14 26.14 26.14 26.14 0.0M
2025-05-29 26.06 26.11 26.06 26.11 0.0M
2025-05-28 26.04 26.04 26.04 26.04 0.0M
2025-05-27 26.15 26.15 26.15 26.15 0.0M
2025-05-23 25.82 25.82 25.82 25.82 0.0M
2025-05-22 25.90 25.93 25.90 25.93 0.0M
2025-05-21 26.23 26.25 25.95 25.95 0.0M
2025-05-20 26.17 26.24 26.17 26.24 0.0M
2025-05-19 26.32 26.32 26.32 26.32 0.0M
2025-05-16 26.23 26.30 26.23 26.30 0.0M
2025-05-15 26.15 26.15 26.14 26.14 0.0M
2025-05-14 26.08 26.08 26.08 26.08 0.0M
2025-05-13 26.05 26.05 26.05 26.05 0.0M
2025-05-12 25.98 25.98 25.88 25.88 0.0M
2025-05-09 25.46 25.46 25.44 25.44 0.0M
2025-05-08 25.54 25.54 25.47 25.47 0.0M
2025-05-07 25.35 25.37 25.32 25.37 0.0M
2025-05-06 25.39 25.39 25.34 25.34 0.0M
2025-05-05 25.51 25.55 25.43 25.43 0.0M
2025-05-02 25.51 25.60 25.50 25.54 0.0M
2025-05-01 25.33 25.33 25.33 25.33 0.0M
2025-04-30 24.93 25.25 24.93 25.25 0.0M
2025-04-29 25.23 25.24 25.20 25.20 0.0M
2025-04-28 25.05 25.13 25.05 25.13 0.0M
2025-04-25 25.11 25.11 25.11 25.11 0.0M
2025-04-24 25.06 25.06 25.02 25.04 0.0M
2025-04-23 24.87 24.87 24.80 24.83 0.0M
2025-04-21 24.28 24.35 24.28 24.35 0.0M
2025-04-17 24.59 24.67 24.56 24.56 0.0M
2025-04-16 24.67 24.68 24.53 24.53 0.2M
2025-04-15 24.82 24.82 24.80 24.80 0.0M
2025-04-14 24.83 24.83 24.83 24.83 0.0M
2025-04-10 24.36 24.47 24.31 24.47 0.0M
2025-04-09 24.48 24.95 24.47 24.95 0.0M
2025-04-08 24.13 24.13 23.81 23.81 0.0M
2025-04-07 26.46 26.46 24.05 24.05 0.0M
2025-04-04 24.41 24.41 24.09 24.09 0.0M
2025-04-03 24.90 24.92 24.81 24.81 0.0M
2025-04-02 25.46 25.46 25.46 25.46 0.0M
2025-04-01 25.25 25.34 25.20 25.34 0.0M
2025-03-31 25.16 25.29 25.16 25.29 0.0M
2025-03-28 25.22 25.22 25.22 25.22 0.0M
2025-03-27 25.55 25.55 25.52 25.52 0.0M
2025-03-26 25.57 25.57 25.57 25.57 0.0M
2025-03-25 25.78 25.78 25.69 25.74 0.0M
2025-03-24 25.69 25.74 25.69 25.74 0.0M
2025-03-21 25.44 25.44 25.44 25.44 0.0M
2025-03-20 25.53 25.53 25.44 25.44 0.0M
2025-03-19 25.48 25.48 25.48 25.48 0.0M
2025-03-18 25.32 25.32 25.32 25.32 0.0M
2025-03-17 25.45 25.50 25.45 25.50 0.0M
2025-03-14 25.37 25.41 25.37 25.41 0.0M
2025-03-13 25.15 25.16 25.09 25.09 0.0M
2025-03-12 25.27 25.31 25.27 25.31 0.0M
2025-03-11 25.34 25.35 25.27 25.27 0.0M
2025-03-10 25.41 25.42 25.37 25.37 0.0M
2025-03-07 25.85 25.85 25.85 25.85 0.0M
2025-03-06 25.74 25.74 25.74 25.74 0.0M
2025-03-05 26.06 26.06 26.06 26.06 0.0M
2025-03-04 25.85 25.85 25.85 25.85 0.0M
2025-03-03 26.27 26.27 26.08 26.08 0.0M
2025-02-28 26.42 26.42 26.42 26.42 0.0M
2025-02-27 26.40 26.40 26.13 26.13 0.2M
2025-02-26 26.44 26.44 26.44 26.44 0.0M
2025-02-25 26.44 26.44 26.44 26.44 0.0M
2025-02-24 26.54 26.54 26.54 26.54 0.0M
2025-02-21 26.69 26.69 26.65 26.65 0.0M
2025-02-20 27.02 27.02 27.02 27.02 0.0M
2025-02-19 27.11 27.12 27.11 27.11 0.0M
2025-02-18 27.00 27.04 27.00 27.04 0.0M
2025-02-14 27.03 27.03 26.98 27.02 0.0M
2025-02-13 26.83 27.01 26.83 27.01 0.0M
2025-02-12 26.78 26.78 26.78 26.78 0.0M
2025-02-11 26.78 26.84 26.78 26.84 0.0M
2025-02-10 26.81 26.85 26.81 26.83 0.0M
2025-02-07 26.83 26.83 26.67 26.69 0.0M
2025-02-06 26.85 26.90 26.85 26.90 0.0M
2025-02-05 26.71 26.83 26.68 26.83 0.0M
2025-02-04 26.69 26.75 26.67 26.75 0.0M
2025-02-03 26.35 26.62 26.35 26.62 0.0M
2025-01-31 27.01 27.02 26.77 26.77 0.0M
2025-01-30 26.79 26.87 26.79 26.87 0.0M
2025-01-29 26.80 26.81 26.68 26.76 0.0M
2025-01-28 26.87 26.87 26.87 26.87 0.0M
2025-01-27 26.60 26.65 26.59 26.65 0.0M
2025-01-24 26.98 27.03 26.94 26.99 0.0M
2025-01-23 26.88 27.04 26.88 27.04 0.0M
2025-01-22 26.92 26.94 26.92 26.94 0.0M
2025-01-21 26.65 26.79 26.65 26.79 0.0M
2025-01-17 26.66 26.66 26.62 26.62 0.0M
2025-01-16 26.43 26.43 26.40 26.40 0.0M
2025-01-15 26.39 26.44 26.39 26.44 0.0M
2025-01-14 26.05 26.05 26.05 26.05 0.0M
2025-01-13 26.05 26.05 26.05 26.05 0.0M
2025-01-10 26.01 26.01 26.01 26.01 0.0M
2025-01-08 26.32 26.32 26.31 26.31 0.0M
2025-01-07 26.57 26.57 26.29 26.29 0.0M
2025-01-06 26.66 26.67 26.49 26.52 0.0M
2025-01-03 26.45 26.46 26.40 26.40 0.0M
2025-01-02 26.18 26.18 26.09 26.15 0.0M