Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 14:48 | 25.17 | 25.17 | 25.17 | 25.17 | 1.3K |
| 16:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.32
2025-08-28
Historical Low
23.81
2025-04-08
Volume Extremes
Volume Peak
0.5M
2024-08-01
Volume Low
-
2025-06-02
Data Statistics
Rise Proportion
54.3%
Start: 2024-08-01
Fall Proportion
44.1%
Total256Trading Days
Daily Change Extremes
Max Daily Gain
+4.76%
2025-04-09
Max Daily Loss
-2.89%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.63%
2024-11
Max Monthly Loss
-2.55%
2024-12
Related Stocks
Jpmorgan Limited Duration Bond ETF
JPLD
52.2600
John Hancock Corporate Bond ETF
JHCB
21.8100
iShares S&P Small-Cap 600 Growth ETF
IJT
142.4100
Alger Mid Cap 40 ETF
FRTY
22.7300
First Trust Structured Credit Income Opportunities ETF
SCIO
20.8000
Leatherback Long/Short Alternative Yield ETF
LBAY
25.1830
VanEck Onchain Economy ETF
NODE
43.5800
Pacer WealthShield ETF
PWS
32.3400
Natixis Gateway Quality Income ETF
GQI
55.6090
Direxion Daily Energy Bull 2X Shares
ERX
55.8000
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100