AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF

AUGU
🏛️ usa →
29.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 24.93 24.93 24.93 24.93 0.1K
09:48 24.94 24.94 24.94 24.94 0.1K
10:53 25.01 25.01 25.01 25.01 0.1K
11:21 25.06 25.06 25.06 25.06 0.1K
12:38 25.05 25.05 25.05 25.05 0.1K
12:45 25.04 25.04 25.04 25.04 0.2K
13:21 25.09 25.09 25.09 25.09 1.2K
13:35 25.11 25.11 25.11 25.11 1.3K
14:17 25.20 25.20 25.20 25.20 0.2K
15:01 25.12 25.12 25.12 25.12 4.4K
15:47 25.18 25.18 25.18 25.18 0.6K
15:59 25.12 25.25 25.12 25.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available