Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
DECU
🏛️
usa
→
27.03
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-20
2025-01-17
2025-01-16
2025-01-15
2025-01-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26.30
2025-08-28
Historical Low
22.36
2025-04-07
Volume Extremes
Volume Peak
8.6M
2025-07-14
Volume Low
0.0M
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2024-12-02
Fall Proportion
45.3%
Total190Trading Days
Daily Change Extremes
Max Daily Gain
+4.81%
2025-04-09
Max Daily Loss
-3.07%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-2.04%
2024-12
Max Monthly Loss
-2.04%
2024-12
Related Stocks
Wisdomtree High Income Laddered Municipal Fund
WTMY
25.4050
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.9300
Day Hagan Smart Sector Fixed Income ETF
SSFI
21.6100
Sprott Nickel Miners ETF
NIKL
15.3550
First Trust Nasdaq Oil & Gas ETF
FTXN
28.3130
VanEck J.P. Morgan EM Local Currency Bond ETF
EMLC
25.4500
Franklin FTSE India ETF
FLIN
37.5400
Sprott Uranium Miners ETF
URNM
59.7000
Wisdomtree 1-3 Year Laddered Treasury Fund ETF
USSH
50.8350
Neuberger Berman Small-Mid Cap ETF
NBSM
25.6600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100