AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF

DECU
🏛️ usa →
26.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 25.66 25.66 25.66 25.66 0.9K
10:26 25.66 25.66 25.66 25.66 1.0K
10:40 25.65 25.65 25.65 25.65 110.7K
11:12 25.57 25.57 25.57 25.57 1.0K
11:28 25.60 25.60 25.60 25.60 0.5K
12:39 25.63 25.63 25.60 25.62 1.0K
12:41 25.62 25.62 25.62 25.62 0.1K
12:55 25.61 25.61 25.61 25.61 0.4K
13:45 25.56 25.56 25.56 25.56 0.2K
14:01 25.62 25.62 25.62 25.62 0.2K
14:07 25.57 25.57 25.57 25.57 0.2K
14:23 25.61 25.62 25.61 25.62 3.1K
14:30 25.61 25.61 25.61 25.61 0.6K
15:31 25.59 25.59 25.58 25.58 0.7K
15:37 25.59 25.59 25.57 25.57 2.0K
15:39 25.59 25.59 25.59 25.59 0.1K
15:53 25.59 25.59 25.59 25.59 0.6K
15:57 25.58 25.58 25.58 25.58 0.3K
15:59 25.50 25.58 25.50 25.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available