Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:57 | 25.52 | 25.52 | 25.52 | 25.52 | 3.8K |
| 10:11 | 25.54 | 25.54 | 25.54 | 25.54 | 1.3K |
| 10:32 | 25.56 | 25.56 | 25.56 | 25.56 | 2.1K |
| 10:35 | 25.57 | 25.57 | 25.55 | 25.55 | 1.8K |
| 10:39 | 25.56 | 25.56 | 25.56 | 25.56 | 1.3K |
| 11:16 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 11:19 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 11:20 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 11:29 | 25.51 | 25.51 | 25.51 | 25.51 | 0.4K |
| 11:35 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 11:42 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 11:46 | 25.48 | 25.48 | 25.48 | 25.48 | 6.5K |
| 11:47 | 25.51 | 25.51 | 25.51 | 25.51 | 3.3K |
| 11:52 | 25.51 | 25.51 | 25.50 | 25.50 | 2.0K |
| 11:54 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 13:41 | 25.58 | 25.58 | 25.58 | 25.58 | 1.0K |
| 13:52 | 25.60 | 25.60 | 25.60 | 25.60 | 3.0K |
| 13:54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.3K |
| 14:31 | 25.60 | 25.60 | 25.60 | 25.60 | 1.4K |
| 14:48 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 14:56 | 25.59 | 25.59 | 25.58 | 25.58 | 0.4K |
| 14:58 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 15:00 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 15:05 | 25.62 | 25.62 | 25.60 | 25.60 | 4.0K |
| 15:20 | 25.55 | 25.55 | 25.55 | 25.55 | 1.1K |
| 15:38 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 15:40 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 15:45 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 15:49 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 15:56 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 15:57 | 25.63 | 25.63 | 25.61 | 25.61 | 0.6K |
| 15:59 | 25.57 | 25.61 | 25.57 | 25.61 | 0.0K |