AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF

FEBU
🏛️ usa →
27.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.38 23.38 23.38 23.38 0.3K
09:55 23.36 23.36 23.36 23.36 0.9K
09:56 23.37 23.37 23.37 23.37 0.2K
10:00 23.33 23.33 23.33 23.33 0.1K
10:01 23.31 23.31 23.31 23.31 0.1K
10:10 23.31 23.31 23.31 23.31 0.4K
10:20 23.30 23.30 23.30 23.30 0.4K
10:27 23.35 23.35 23.35 23.35 0.4K
10:35 23.36 23.36 23.36 23.36 0.2K
10:43 23.38 23.38 23.36 23.36 0.4K
11:00 23.28 23.28 23.28 23.28 0.5K
11:10 23.32 23.32 23.32 23.32 0.4K
11:22 23.23 23.23 23.23 23.23 0.4K
11:37 23.18 23.18 23.18 23.18 0.4K
11:49 23.12 23.12 23.12 23.12 0.3K
11:58 23.05 23.06 23.05 23.06 0.8K
12:18 22.96 22.96 22.96 22.96 0.6K
12:21 22.90 22.90 22.90 22.90 0.1K
12:23 22.85 22.88 22.85 22.88 0.3K
12:27 22.81 22.81 22.81 22.81 0.1K
12:35 22.96 22.96 22.96 22.96 0.3K
12:49 23.08 23.08 23.08 23.08 0.3K
12:54 23.03 23.03 23.03 23.03 0.2K
13:09 23.03 23.03 23.03 23.03 0.4K
13:10 23.00 23.00 23.00 23.00 0.1K
13:26 23.02 23.02 22.97 22.97 0.9K
13:39 23.12 23.12 23.12 23.12 0.4K
13:47 23.17 23.17 23.17 23.17 4.1K
13:52 23.16 23.16 23.14 23.14 1.9K
13:59 23.21 23.21 23.21 23.21 0.2K
14:09 23.19 23.19 23.19 23.19 0.3K
14:20 23.21 23.21 23.21 23.21 0.4K
14:23 23.24 23.24 23.24 23.24 0.1K
14:37 23.28 23.28 23.28 23.28 1.1K
14:41 23.26 23.26 23.26 23.26 0.6K
14:45 23.32 23.32 23.32 23.32 0.1K
14:50 23.26 23.26 23.25 23.25 2.2K
15:10 23.24 23.24 23.24 23.24 2.0K
15:23 23.27 23.27 23.27 23.27 0.3K
15:33 23.21 23.21 23.21 23.21 0.5K
15:48 23.09 23.09 23.09 23.09 0.9K
15:54 23.25 23.25 23.25 23.25 0.2K
15:56 23.22 23.22 23.22 23.22 13.3K
15:59 23.09 23.22 23.09 23.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available