AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF

JNEU
🏛️ usa →
29.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 27.05 27.05 27.05 27.05 2.6K
11:10 27.01 27.01 27.01 27.01 0.5K
11:12 27.00 27.00 27.00 27.00 0.4K
11:25 27.04 27.04 27.03 27.03 0.7K
11:33 27.03 27.03 26.97 26.97 2.7K
11:40 27.02 27.02 27.02 27.02 0.6K
11:42 27.02 27.02 27.02 27.02 2.2K
12:13 27.03 27.03 27.03 27.03 0.2K
12:44 27.00 27.03 27.00 27.03 1.2K
12:46 27.03 27.03 27.03 27.03 0.3K
14:08 27.07 27.09 27.07 27.09 1.3K
15:31 27.14 27.14 27.14 27.14 0.3K
15:42 27.14 27.14 27.14 27.14 7.9K
15:59 27.14 27.14 27.12 27.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available