AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF

MARU
🏛️ usa →
27.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.18 27.18 27.18 27.18 0.0M
2025-09-25 27.04 27.05 26.91 27.05 0.0M
2025-09-24 27.18 27.18 27.18 27.18 0.0M
2025-09-23 27.25 27.25 27.25 27.25 0.0M
2025-09-22 27.35 27.39 27.35 27.39 0.0M
2025-09-19 27.16 27.27 27.12 27.27 0.0M
2025-09-18 27.10 27.19 27.10 27.16 0.0M
2025-09-17 27.02 27.02 27.02 27.02 0.0M
2025-09-16 27.07 27.07 27.07 27.07 0.0M
2025-09-15 27.08 27.08 27.08 27.08 0.0M
2025-09-12 26.98 26.98 26.98 26.98 0.0M
2025-09-11 26.77 26.98 26.77 26.98 0.0M
2025-09-10 26.77 26.77 26.77 26.77 0.0M
2025-09-09 26.70 26.70 26.70 26.70 0.0M
2025-09-08 26.63 26.63 26.63 26.63 0.0M
2025-09-06 26.57 26.57 26.57 26.57 0.0M
2025-09-05 26.57 26.57 26.57 26.57 0.0M
2025-09-04 26.65 26.65 26.65 26.65 0.0M
2025-09-03 26.46 26.46 26.46 26.46 0.0M
2025-09-02 26.23 26.36 26.19 26.36 0.0M
2025-08-29 26.51 26.51 26.51 26.51 0.0M
2025-08-28 26.67 26.67 26.67 26.67 0.0M
2025-08-27 26.60 26.60 26.60 26.60 0.0M
2025-08-26 26.53 26.53 26.53 26.53 0.0M
2025-08-25 26.50 26.50 26.44 26.46 0.0M
2025-08-22 26.59 26.59 26.53 26.53 0.0M
2025-08-21 26.23 26.23 26.22 26.22 0.0M
2025-08-20 26.31 26.31 26.31 26.31 0.0M
2025-08-19 26.34 26.34 26.34 26.34 0.0M
2025-08-18 26.44 26.49 26.43 26.49 0.0M
2025-08-15 26.49 26.49 26.49 26.49 0.0M
2025-08-14 26.56 26.56 26.56 26.56 0.0M
2025-08-13 26.55 26.55 26.55 26.55 0.0M
2025-08-12 26.36 26.47 26.36 26.47 0.0M
2025-08-11 26.31 26.31 26.22 26.22 0.0M
2025-08-08 26.34 26.34 26.28 26.28 0.0M
2025-08-07 26.07 26.10 26.07 26.10 0.0M
2025-08-06 26.14 26.14 26.14 26.14 0.0M
2025-08-05 26.06 26.06 25.95 26.00 0.0M
2025-08-04 26.09 26.09 26.09 26.09 0.0M
2025-08-01 25.83 25.83 25.83 25.83 0.0M
2025-07-31 26.13 26.13 26.13 26.13 0.0M
2025-07-30 26.20 26.20 26.20 26.20 0.0M
2025-07-29 26.23 26.23 26.23 26.23 0.0M
2025-07-28 26.26 26.29 26.26 26.29 0.0M
2025-07-25 26.30 26.30 26.30 26.30 0.0M
2025-07-24 26.25 26.25 26.24 26.24 0.0M
2025-07-23 26.11 26.19 26.11 26.19 0.0M
2025-07-22 26.06 26.06 26.06 26.06 0.0M
2025-07-21 26.04 26.04 26.04 26.04 0.0M
2025-07-18 26.01 26.01 26.01 26.01 0.0M
2025-07-17 25.91 25.99 25.91 25.99 0.0M
2025-07-16 25.84 25.90 25.81 25.90 0.0M
2025-07-15 25.84 25.86 25.84 25.86 0.0M
2025-07-14 25.92 25.92 25.92 25.92 0.0M
2025-07-11 25.95 25.95 25.89 25.89 0.0M
2025-07-10 26.00 26.00 25.94 25.96 0.0M
2025-07-09 25.87 25.91 25.86 25.91 0.0M
2025-07-08 25.79 25.80 25.79 25.80 0.0M
2025-07-07 25.81 25.81 25.75 25.81 0.0M
2025-07-03 25.96 25.96 25.96 25.96 0.0M
2025-07-02 25.74 25.80 25.74 25.80 0.0M
2025-07-01 25.75 25.76 25.72 25.72 0.0M
2025-06-30 25.74 25.74 25.74 25.74 0.0M
2025-06-27 25.62 25.62 25.62 25.62 0.0M
2025-06-26 25.55 25.55 25.55 25.55 0.0M
2025-06-25 25.38 25.38 25.38 25.38 0.0M
2025-06-24 25.34 25.41 25.33 25.38 0.0M
2025-06-23 25.04 25.18 25.04 25.18 0.0M
2025-06-20 25.03 25.03 25.02 25.02 0.0M
2025-06-18 25.07 25.07 25.07 25.07 0.0M
2025-06-17 25.08 25.08 25.08 25.08 0.0M
2025-06-16 25.21 25.21 25.21 25.21 0.0M
2025-06-13 25.05 25.05 25.05 25.05 0.0M
2025-06-12 25.24 25.24 25.24 25.24 0.0M
2025-06-11 25.16 25.16 25.16 25.16 0.0M
2025-06-10 25.18 25.20 25.18 25.20 0.0M
2025-06-09 25.13 25.13 25.13 25.13 0.0M
2025-06-06 25.13 25.13 25.13 25.13 0.0M
2025-06-05 25.13 25.15 24.95 24.95 0.0M
2025-06-04 25.12 25.12 25.05 25.05 0.0M
2025-06-03 25.02 25.04 24.99 25.04 0.0M
2025-06-02 24.83 24.93 24.83 24.93 0.0M
2025-05-30 24.83 24.89 24.83 24.89 0.0M
2025-05-29 24.87 24.87 24.87 24.87 0.0M
2025-05-28 24.81 24.81 24.81 24.81 0.0M
2025-05-27 24.82 24.89 24.82 24.89 0.0M
2025-05-23 24.58 24.58 24.58 24.58 0.0M
2025-05-22 24.69 24.69 24.69 24.69 0.0M
2025-05-21 24.89 24.89 24.70 24.70 0.0M
2025-05-20 24.98 24.98 24.89 24.95 0.0M
2025-05-19 24.88 25.06 24.88 25.02 0.0M
2025-05-16 24.90 24.99 24.88 24.99 0.0M
2025-05-15 24.89 24.91 24.83 24.89 0.0M
2025-05-14 24.84 24.84 24.82 24.82 0.0M
2025-05-13 24.66 24.80 24.66 24.80 0.0M
2025-05-12 24.64 24.66 24.64 24.66 0.0M
2025-05-09 24.24 24.24 24.24 24.24 0.0M
2025-05-08 24.34 24.38 24.25 24.25 0.0M
2025-05-07 24.11 24.15 24.03 24.15 0.0M
2025-05-06 24.06 24.11 24.06 24.11 0.0M
2025-05-05 24.20 24.20 24.20 24.20 0.0M
2025-05-02 24.30 24.30 24.30 24.30 0.0M
2025-05-01 24.10 24.10 24.10 24.10 0.0M
2025-04-30 23.96 24.02 23.86 24.02 0.0M
2025-04-29 23.95 23.98 23.95 23.98 0.0M
2025-04-28 23.94 23.94 23.93 23.93 0.0M
2025-04-25 23.81 23.91 23.81 23.91 0.0M
2025-04-24 23.70 23.85 23.70 23.83 0.0M
2025-04-23 23.62 23.62 23.58 23.58 0.0M
2025-04-22 23.38 23.38 23.35 23.35 0.0M
2025-04-17 23.33 23.40 23.31 23.31 0.0M
2025-04-16 23.26 23.32 23.26 23.27 0.0M
2025-04-15 23.63 23.63 23.57 23.57 0.0M
2025-04-14 23.64 23.64 23.58 23.58 0.0M
2025-04-11 23.17 23.46 23.17 23.46 0.0M
2025-04-10 23.06 23.22 23.06 23.22 0.0M
2025-04-09 23.21 23.72 23.20 23.72 0.0M
2025-04-08 22.95 23.00 22.58 22.58 0.0M
2025-04-07 22.36 22.80 22.36 22.80 0.0M
2025-04-04 23.13 23.15 22.82 22.82 0.0M
2025-04-03 23.66 23.67 23.59 23.59 0.0M
2025-04-02 24.16 24.24 24.16 24.24 0.0M
2025-04-01 23.99 24.14 23.99 24.12 0.0M
2025-03-31 23.97 24.07 23.94 24.07 0.0M
2025-03-28 24.00 24.00 24.00 24.00 0.0M
2025-03-27 24.33 24.33 24.28 24.28 0.0M
2025-03-26 24.45 24.46 24.31 24.31 0.0M
2025-03-25 24.48 24.52 24.46 24.47 0.0M
2025-03-24 24.42 24.46 24.42 24.46 0.0M
2025-03-21 24.08 24.21 24.08 24.21 0.0M
2025-03-20 24.30 24.32 24.22 24.23 0.0M
2025-03-19 24.17 24.23 24.16 24.23 0.0M
2025-03-18 24.09 24.18 24.05 24.11 0.0M
2025-03-17 24.23 24.25 24.15 24.25 0.0M
2025-03-14 24.12 24.15 24.08 24.15 0.0M
2025-03-13 23.88 23.94 23.84 23.84 0.0M
2025-03-12 24.02 24.12 23.98 24.03 0.0M
2025-03-11 23.96 24.07 23.89 23.98 0.0M
2025-03-10 24.21 24.23 23.96 24.07 0.0M
2025-03-07 24.46 24.50 24.40 24.48 0.0M
2025-03-06 24.52 24.55 24.36 24.41 0.0M
2025-03-05 24.53 24.73 24.43 24.67 0.0M
2025-03-04 24.55 24.69 24.42 24.48 0.1M
2025-03-03 25.06 25.20 24.63 24.67 0.4M