AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF

NVBU
🏛️ usa →
28.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 26.35 26.35 26.35 26.35 2.0K
10:56 26.34 26.35 26.34 26.35 0.4K
10:57 26.33 26.33 26.33 26.33 0.4K
10:58 26.37 26.37 26.37 26.37 0.5K
10:59 26.33 26.36 26.33 26.36 3.7K
11:00 26.34 26.34 26.34 26.34 0.1K
11:02 26.34 26.34 26.34 26.34 0.8K
11:03 26.37 26.37 26.37 26.37 0.6K
11:04 26.35 26.35 26.35 26.35 0.1K
11:05 26.34 26.36 26.34 26.34 5.2K
11:06 26.35 26.35 26.35 26.35 0.5K
11:10 26.34 26.34 26.34 26.34 2.4K
11:12 26.36 26.36 26.36 26.36 0.4K
11:13 26.36 26.36 26.36 26.36 0.4K
11:14 26.38 26.38 26.38 26.38 0.5K
11:15 26.38 26.38 26.36 26.36 0.4K
11:16 26.35 26.35 26.35 26.35 2.6K
11:34 26.34 26.34 26.34 26.34 0.1K
12:21 26.33 26.33 26.33 26.33 10.0K
12:22 26.34 26.34 26.34 26.34 0.2K
12:58 26.33 26.33 26.33 26.33 0.1K
13:19 26.32 26.32 26.32 26.32 0.1K
13:33 26.24 26.24 26.24 26.24 0.3K
13:35 26.20 26.20 26.20 26.20 10.0K
13:39 26.19 26.19 26.19 26.19 0.4K
13:43 26.22 26.22 26.22 26.22 0.2K
13:52 26.21 26.21 26.21 26.21 1.1K
13:57 26.21 26.21 26.21 26.21 0.1K
14:11 26.16 26.16 26.16 26.16 0.5K
14:52 26.14 26.14 26.14 26.14 0.2K
15:11 26.08 26.08 26.08 26.08 0.2K
15:43 26.06 26.06 26.06 26.06 0.2K
15:47 26.10 26.10 26.10 26.10 10.0K
16:00 26.21 26.21 26.12 26.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available