Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 10:45 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 12:26 | 25.49 | 25.49 | 25.49 | 25.49 | 1.5K |
| 16:00 | 25.43 | 25.48 | 25.43 | 25.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.78
2025-02-07
Historical Low
23.33
2025-04-07
Volume Extremes
Volume Peak
1.7M
2025-08-27
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
57.8%
Start: 2024-09-03
Fall Proportion
40.5%
Total232Trading Days
Daily Change Extremes
Max Daily Gain
+4.79%
2025-04-09
Max Daily Loss
-2.93%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.89%
2024-11
Max Monthly Loss
-2.41%
2024-12
Related Stocks
Innovator U.S. Equity Ultra Buffer ETF™ - April
UAPR
32.1700
SPDR® Portfolio S&P 500 Value ETF
SPYV
55.7000
iShares Transition-Enabling Metals ETF
TMET
27.2750
First Trust Intermediate Government Opportunities ETF
MGOV
20.5150
iShares Inflation Hedged U.S. Aggregate Bond ETF
AGIH
24.9800
Vanguard California Tax-Exempt Bond ETF
VTEC
99.5850
BlackRock U.S. Carbon Transition Readiness ETF
LCTU
72.8600
American Century Multisector Floating Income ETF
FUSI
50.5650
Breakwave Tanker Shipping ETF
BWET
14.2680
WisdomTree U.S. High Yield Corporate Bond Fund
QHY
46.6050
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100