AllianzIM U.S. Large Cap Buffer10 Apr ETF

APRT
🏛️ usa →
40.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 36.95 36.95 36.95 36.95 0.1K
10:57 36.98 36.98 36.98 36.98 0.1K
11:34 37.00 37.00 37.00 37.00 0.1K
11:35 37.02 37.02 37.02 37.02 0.1K
13:23 36.92 36.92 36.92 36.92 0.4K
13:38 37.00 37.00 37.00 37.00 0.3K
15:59 36.95 36.95 36.92 36.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available