AllianzIM U.S. Large Cap Buffer10 Apr ETF

APRT
🏛️ usa →
40.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 27.29 27.41 27.29 27.41 0.0M
2022-12-29 27.51 27.51 27.48 27.48 0.0M
2022-12-27 27.35 27.35 27.35 27.35 0.0M
2022-12-23 27.22 27.41 27.22 27.41 0.0M
2022-12-22 27.27 27.27 27.27 27.27 0.0M
2022-12-21 27.54 27.54 27.54 27.54 0.0M
2022-12-20 27.30 27.30 27.26 27.26 0.0M
2022-12-19 27.31 27.31 27.25 27.25 0.0M
2022-12-16 27.39 27.39 27.39 27.39 0.0M
2022-12-13 28.25 28.25 28.03 28.03 0.0M
2022-12-12 27.82 27.90 27.75 27.90 0.0M
2022-12-09 27.70 27.70 27.70 27.70 0.0M
2022-12-08 27.71 27.78 27.71 27.78 0.0M
2022-12-07 27.66 27.67 27.66 27.67 0.0M
2022-12-05 27.96 27.96 27.93 27.93 0.0M
2022-12-02 28.22 28.22 28.22 28.22 0.0M
2022-12-01 28.22 28.24 28.22 28.23 0.0M
2022-11-30 27.67 28.20 27.63 28.20 0.0M
2022-11-29 27.70 27.73 27.67 27.73 0.0M
2022-11-28 27.83 27.83 27.74 27.74 0.0M
2022-11-25 27.89 28.01 27.89 28.01 0.0M
2022-11-23 28.00 28.02 28.00 28.00 0.0M
2022-11-22 27.83 27.90 27.69 27.90 0.0M
2022-11-21 27.67 27.67 27.67 27.67 0.0M
2022-11-18 27.62 27.68 27.62 27.68 0.0M
2022-11-17 27.59 27.59 27.59 27.59 0.0M
2022-11-16 27.70 27.70 27.67 27.67 0.0M
2022-11-15 27.77 27.77 27.77 27.77 0.0M
2022-11-11 27.79 27.79 27.79 27.79 0.0M
2022-11-09 26.66 26.66 26.66 26.66 0.0M
2022-11-08 27.04 27.04 27.04 27.04 0.0M
2022-11-07 26.94 26.94 26.94 26.94 0.0M
2022-11-04 26.75 26.75 26.75 26.75 0.0M
2022-11-03 26.35 26.56 26.35 26.49 0.0M
2022-11-02 27.05 27.13 26.71 26.71 0.0M
2022-11-01 27.25 27.25 27.14 27.14 0.0M
2022-10-31 27.26 27.26 27.19 27.19 0.0M