AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 32.07 32.07 32.07 32.07 2.5K
09:55 32.11 32.12 32.11 32.12 2.7K
10:00 32.14 32.14 32.14 32.14 0.1K
10:11 32.06 32.06 32.06 32.06 0.9K
10:16 32.08 32.08 32.08 32.08 0.4K
10:18 32.12 32.12 32.12 32.12 0.2K
10:19 32.12 32.12 32.12 32.12 0.8K
10:29 32.15 32.15 32.14 32.14 1.4K
10:31 32.16 32.16 32.16 32.16 0.1K
10:43 32.17 32.17 32.17 32.17 0.5K
11:00 32.18 32.18 32.18 32.18 0.1K
11:13 32.17 32.17 32.17 32.17 0.2K
11:15 32.17 32.17 32.17 32.17 0.3K
11:18 32.17 32.17 32.17 32.17 0.3K
11:24 32.21 32.21 32.21 32.21 1.6K
11:41 32.19 32.19 32.19 32.19 0.7K
11:42 32.19 32.19 32.19 32.19 1.2K
11:45 32.18 32.18 32.18 32.18 0.2K
11:47 32.18 32.18 32.18 32.18 0.2K
11:59 32.14 32.14 32.14 32.14 0.6K
12:06 32.19 32.20 32.19 32.20 2.1K
12:17 32.23 32.23 32.23 32.23 1.6K
13:25 32.28 32.28 32.28 32.28 0.1K
13:28 32.28 32.28 32.28 32.28 0.7K
13:30 32.26 32.26 32.26 32.26 0.2K
13:33 32.25 32.25 32.25 32.25 0.6K
13:40 32.25 32.25 32.25 32.25 0.2K
13:51 32.21 32.21 32.21 32.21 0.1K
13:56 32.21 32.21 32.21 32.21 0.7K
14:05 32.21 32.21 32.21 32.21 1.2K
14:06 32.20 32.20 32.20 32.20 1.1K
14:10 32.19 32.19 32.18 32.18 1.3K
14:12 32.15 32.15 32.15 32.15 0.5K
14:15 32.18 32.18 32.18 32.18 0.6K
14:16 32.18 32.18 32.18 32.17 0.5K
14:17 32.15 32.15 32.15 32.15 0.8K
14:19 32.14 32.14 32.14 32.14 0.6K
14:21 32.13 32.13 32.13 32.13 0.7K
14:23 32.17 32.17 32.17 32.17 0.4K
14:24 32.16 32.16 32.16 32.16 12.0K
14:26 32.15 32.15 32.15 32.15 0.2K
14:32 32.18 32.18 32.18 32.18 1.2K
14:34 32.18 32.18 32.18 32.18 0.3K
14:41 32.22 32.22 32.22 32.22 14.4K
14:43 32.22 32.22 32.22 32.22 1.6K
14:45 32.22 32.22 32.22 32.22 0.5K
14:47 32.19 32.19 32.19 32.19 0.3K
14:52 32.19 32.19 32.19 32.19 3.6K
15:01 32.18 32.18 32.18 32.18 0.2K
15:04 32.16 32.17 32.16 32.17 5.2K
15:09 32.15 32.15 32.15 32.15 1.3K
15:13 32.15 32.15 32.15 32.15 0.4K
15:15 32.17 32.17 32.17 32.17 0.2K
15:31 32.21 32.22 32.21 32.22 1.3K
15:36 32.21 32.21 32.17 32.17 38.9K
15:44 32.24 32.24 32.24 32.24 0.4K
15:59 32.20 32.22 32.20 32.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available