AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.27 26.27 26.20 26.26 0.0M
2022-12-29 26.27 26.29 26.24 26.27 0.0M
2022-12-28 26.14 26.14 26.12 26.14 0.0M
2022-12-27 26.19 26.26 26.16 26.20 0.0M
2022-12-23 26.19 26.19 26.18 26.19 0.0M
2022-12-22 26.10 26.15 26.10 26.15 0.0M
2022-12-21 26.16 26.32 26.16 26.27 0.0M
2022-12-20 26.12 26.21 26.12 26.16 0.0M
2022-12-19 26.11 26.16 26.11 26.14 0.0M
2022-12-16 26.31 26.31 26.16 26.17 0.0M
2022-12-15 26.23 26.23 26.22 26.22 0.0M
2022-12-14 26.43 26.44 26.42 26.42 0.0M
2022-12-13 26.61 26.61 26.38 26.44 0.0M
2022-12-12 26.28 26.37 26.28 26.37 0.0M
2022-12-09 26.30 26.37 26.26 26.26 0.0M
2022-12-08 26.32 26.33 26.27 26.31 0.0M
2022-12-07 26.21 26.32 26.18 26.24 0.0M
2022-12-06 26.24 26.26 26.22 26.26 0.0M
2022-12-05 26.38 26.47 26.37 26.37 0.0M
2022-12-02 26.50 26.50 26.45 26.50 0.0M
2022-12-01 26.50 26.54 26.49 26.51 0.1M
2022-11-30 26.30 26.52 26.27 26.51 0.0M
2022-11-29 26.22 26.32 26.20 26.27 0.0M
2022-11-28 26.30 26.30 26.26 26.26 0.0M
2022-11-25 26.43 26.43 26.40 26.40 0.0M
2022-11-23 26.43 26.46 26.36 26.41 0.0M
2022-11-22 26.22 26.40 26.17 26.37 0.0M
2022-11-21 26.21 26.25 26.20 26.23 0.0M
2022-11-18 26.26 26.29 26.21 26.22 0.0M
2022-11-17 26.22 26.22 26.16 26.22 0.0M
2022-11-16 26.20 26.25 26.20 26.21 0.0M
2022-11-15 26.42 26.42 26.23 26.25 0.0M
2022-11-14 26.32 26.35 26.21 26.21 0.0M
2022-11-11 26.22 26.34 26.19 26.30 0.0M
2022-11-10 26.15 26.22 26.15 26.22 0.0M
2022-11-09 25.77 25.77 25.71 25.71 0.0M
2022-11-08 25.92 26.00 25.86 25.91 0.0M
2022-11-07 25.76 25.88 25.70 25.88 0.0M
2022-11-04 25.66 25.76 25.66 25.76 0.0M
2022-11-03 25.66 25.67 25.62 25.62 0.0M
2022-11-02 25.80 26.09 25.72 25.72 0.0M
2022-11-01 26.13 26.13 25.94 25.94 0.0M
2022-10-31 25.94 25.95 25.92 25.95 0.0M