AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 31.82 31.82 31.82 31.82 3.2K
10:03 31.75 31.75 31.75 31.75 0.1K
10:05 31.74 31.74 31.74 31.74 0.7K
10:14 31.72 31.72 31.72 31.72 0.5K
10:24 31.71 31.71 31.71 31.71 0.2K
10:31 31.71 31.71 31.71 31.71 0.3K
10:32 31.75 31.75 31.75 31.75 0.1K
10:38 31.70 31.70 31.70 31.70 0.6K
10:43 31.70 31.70 31.70 31.70 2.0K
10:47 31.69 31.69 31.69 31.69 0.7K
11:00 31.66 31.66 31.66 31.66 0.2K
11:52 31.70 31.70 31.70 31.70 2.1K
11:53 31.69 31.69 31.69 31.69 13.1K
12:21 31.76 31.76 31.76 31.76 3.5K
12:28 31.79 31.79 31.78 31.78 13.7K
13:01 31.78 31.78 31.75 31.75 4.1K
13:11 31.71 31.71 31.71 31.71 0.2K
13:15 31.74 31.74 31.74 31.74 0.5K
13:30 31.72 31.72 31.72 31.72 0.2K
13:35 31.73 31.73 31.73 31.73 0.3K
13:50 31.73 31.73 31.73 31.73 0.2K
13:56 31.72 31.72 31.72 31.72 0.2K
14:05 31.67 31.67 31.67 31.67 0.8K
14:33 31.67 31.68 31.67 31.68 0.9K
14:35 31.69 31.69 31.69 31.69 0.3K
14:50 31.72 31.72 31.72 31.72 1.0K
14:58 31.71 31.71 31.71 31.71 0.2K
15:01 31.70 31.70 31.70 31.70 0.7K
15:05 31.72 31.72 31.72 31.72 2.2K
15:07 31.70 31.70 31.70 31.70 7.3K
15:08 31.71 31.71 31.69 31.69 1.2K
15:09 31.69 31.69 31.69 31.69 0.5K
15:12 31.70 31.70 31.70 31.70 5.2K
15:41 31.62 31.62 31.62 31.62 0.2K
15:42 31.64 31.64 31.64 31.64 0.8K
15:48 31.63 31.63 31.63 31.63 0.3K
15:49 31.61 31.61 31.61 31.61 1.0K
15:56 31.64 31.64 31.64 31.64 0.4K
15:59 31.63 31.63 31.61 31.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available