AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.38 31.38 31.38 1.8K
09:32 31.15 31.15 31.15 31.15 0.4K
09:56 31.16 31.16 31.16 31.16 0.7K
10:07 31.16 31.16 31.16 31.16 4.7K
10:08 31.15 31.15 31.15 31.15 0.3K
10:10 31.13 31.13 31.13 31.13 3.1K
10:12 31.11 31.11 31.11 31.11 1.7K
10:14 31.11 31.11 31.11 31.11 6.3K
10:15 31.09 31.09 31.09 31.09 0.2K
10:16 31.09 31.09 31.09 31.09 0.5K
10:19 31.08 31.08 31.08 31.08 1.6K
10:21 31.07 31.07 31.07 31.07 0.2K
10:23 31.09 31.09 31.09 31.09 1.0K
10:25 31.06 31.06 31.06 31.06 0.3K
10:26 31.05 31.05 31.05 31.05 13.5K
10:29 31.05 31.05 31.05 31.05 0.4K
10:34 31.03 31.03 31.03 31.03 0.5K
11:00 31.00 31.00 31.00 31.00 0.5K
11:09 31.07 31.07 31.07 31.07 0.3K
11:12 31.12 31.12 31.12 31.12 0.5K
11:26 31.09 31.09 31.09 31.09 0.3K
11:48 31.03 31.03 31.03 31.03 0.6K
12:01 31.02 31.02 31.02 31.02 0.6K
12:07 31.08 31.08 31.03 31.03 11.3K
12:08 31.03 31.03 31.01 31.01 2.1K
12:13 31.00 31.00 31.00 31.00 3.0K
12:21 30.95 30.95 30.95 30.95 1.7K
12:40 30.92 30.94 30.92 30.94 1.5K
12:42 30.96 30.96 30.96 30.96 6.5K
12:56 30.91 30.91 30.91 30.91 6.5K
13:01 30.90 30.90 30.90 30.90 0.8K
13:03 30.93 30.93 30.93 30.93 1.9K
13:09 30.87 30.87 30.87 30.87 1.1K
13:11 30.85 30.85 30.85 30.85 1.0K
13:12 30.84 30.84 30.84 30.84 0.4K
13:16 30.81 30.81 30.79 30.79 0.7K
13:18 30.79 30.79 30.79 30.79 0.2K
13:20 30.83 30.83 30.83 30.83 0.3K
13:21 30.85 30.85 30.85 30.85 0.7K
13:25 30.85 30.85 30.85 30.85 3.2K
13:32 30.87 30.87 30.87 30.87 0.1K
13:34 30.86 30.88 30.86 30.88 7.3K
13:44 30.91 30.91 30.91 30.91 0.9K
13:55 30.90 30.90 30.90 30.90 6.8K
14:11 30.90 30.90 30.90 30.90 0.1K
14:15 30.87 30.87 30.87 30.87 0.7K
14:18 30.85 30.85 30.85 30.85 0.2K
14:19 30.85 30.85 30.85 30.85 4.3K
14:21 30.84 30.84 30.84 30.84 0.1K
14:26 30.82 30.82 30.82 30.82 0.6K
14:28 30.82 30.82 30.82 30.82 0.9K
14:30 30.80 30.80 30.80 30.80 0.9K
14:57 30.78 30.78 30.78 30.78 0.1K
14:59 30.77 30.77 30.77 30.77 2.8K
15:00 30.78 30.78 30.78 30.78 0.6K
15:12 30.78 30.78 30.78 30.78 0.3K
15:14 30.81 30.81 30.81 30.81 0.8K
15:16 30.81 30.81 30.81 30.81 0.6K
15:19 30.78 30.78 30.78 30.78 1.0K
15:21 30.79 30.79 30.79 30.79 0.7K
15:22 30.79 30.79 30.79 30.79 0.2K
15:23 30.84 30.84 30.84 30.84 0.1K
15:29 30.83 30.83 30.83 30.83 9.6K
15:32 30.88 30.88 30.88 30.88 0.7K
15:37 30.87 30.87 30.87 30.87 1.4K
15:39 30.89 30.89 30.89 30.89 12.2K
15:40 30.89 30.90 30.89 30.90 36.5K
15:41 30.87 30.89 30.86 30.86 6.4K
15:42 30.90 30.90 30.88 30.88 1.0K
15:43 30.87 30.87 30.87 30.87 0.6K
15:45 30.89 30.89 30.89 30.89 1.6K
15:46 30.91 30.91 30.91 30.91 1.6K
15:47 30.83 30.83 30.83 30.83 1.2K
15:49 30.84 30.84 30.84 30.84 8.1K
15:50 30.80 30.80 30.80 30.80 1.1K
15:52 30.77 30.77 30.77 30.77 8.2K
15:54 30.77 30.77 30.77 30.77 3.2K
15:55 30.74 30.74 30.74 30.74 5.9K
15:59 30.69 30.69 30.65 30.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available