AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 32.95 32.95 32.95 32.95 0.5K
10:26 32.98 32.98 32.98 32.98 0.1K
13:10 33.00 33.00 33.00 33.00 0.1K
14:01 33.03 33.03 33.03 33.03 0.2K
14:40 33.01 33.01 33.01 33.01 0.3K
14:41 32.95 32.95 32.95 32.95 0.2K
14:53 32.98 32.98 32.98 32.98 5.0K
15:59 32.98 32.98 32.98 32.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available