AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 32.99 32.99 32.99 32.99 0.4K
12:50 32.95 32.95 32.95 32.95 0.2K
14:16 33.07 33.07 33.05 33.05 1.1K
14:28 33.08 33.08 33.08 33.08 10.8K
14:43 33.09 33.09 33.09 33.09 3.0K
15:31 33.03 33.03 33.03 33.03 0.1K
15:59 33.10 33.10 33.08 33.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available