AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.25 33.25 33.25 33.25 0.2K
09:51 33.24 33.24 33.24 33.24 0.2K
09:54 33.24 33.24 33.24 33.24 0.6K
10:03 33.23 33.23 33.23 33.23 0.1K
10:44 33.25 33.25 33.25 33.25 0.2K
11:19 33.25 33.25 33.25 33.25 0.1K
12:14 33.23 33.23 33.23 33.23 0.4K
12:41 33.23 33.23 33.23 33.23 0.3K
13:12 33.26 33.26 33.26 33.26 1.7K
13:53 33.27 33.27 33.27 33.27 0.1K
15:59 33.28 33.28 33.28 33.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available