AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.24 29.24 29.24 29.24 0.1K
10:00 29.21 29.21 29.21 29.21 0.3K
10:17 29.23 29.23 29.23 29.23 0.2K
10:26 29.22 29.22 29.22 29.22 0.1K
11:37 29.31 29.31 29.31 29.31 8.9K
11:47 29.32 29.32 29.32 29.32 1.2K
11:51 29.31 29.31 29.31 29.31 0.1K
12:02 29.33 29.33 29.33 29.33 0.2K
12:13 29.33 29.33 29.33 29.33 0.2K
13:35 29.37 29.37 29.37 29.37 0.5K
14:29 29.35 29.35 29.35 29.35 2.5K
14:43 29.37 29.37 29.37 29.37 0.1K
15:34 29.36 29.36 29.36 29.36 0.6K
15:38 29.33 29.33 29.33 29.33 1.5K
15:56 29.30 29.30 29.30 29.30 4.3K
15:59 29.37 29.37 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available