ProShares Ultra FTSE Europe

UPV
🏛️ usa →
80.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 80.93 80.93 80.93 80.93 0.0M
2025-09-25 79.34 79.57 78.77 79.32 0.0M
2025-09-24 81.18 81.24 80.79 80.87 0.0M
2025-09-23 83.23 83.25 82.40 82.40 0.0M
2025-09-22 81.90 82.64 81.63 82.58 0.0M
2025-09-19 82.24 82.24 81.92 81.93 0.0M
2025-09-18 82.20 82.64 82.20 82.64 0.0M
2025-09-17 82.01 82.01 82.01 82.01 0.0M
2025-09-16 82.62 82.68 82.62 82.68 0.0M
2025-09-15 82.69 83.11 82.69 83.11 0.0M
2025-09-12 82.12 82.12 81.98 81.98 0.0M
2025-09-11 82.40 82.56 82.40 82.56 0.0M
2025-09-10 81.45 81.45 80.77 80.77 0.0M
2025-09-09 81.14 81.31 81.14 81.31 0.0M
2025-09-08 81.35 81.55 80.97 81.55 0.0M
2025-09-05 80.81 80.81 80.47 80.47 0.0M
2025-09-04 79.33 79.74 79.33 79.74 0.0M
2025-09-03 78.43 78.78 78.43 78.78 0.0M
2025-09-02 78.47 78.47 77.63 78.17 0.0M
2025-08-29 80.43 80.43 80.43 80.43 0.0M
2025-08-28 81.18 81.18 81.18 81.18 0.0M
2025-08-27 80.83 80.83 80.83 80.83 0.0M
2025-08-26 81.36 81.36 81.28 81.28 0.0M
2025-08-25 81.60 81.60 81.60 81.60 0.0M
2025-08-22 82.25 83.98 82.25 83.90 0.0M
2025-08-21 81.46 81.68 81.44 81.46 0.0M
2025-08-20 82.59 82.72 82.14 82.48 0.0M
2025-08-19 81.57 81.57 81.57 81.57 0.0M
2025-08-18 80.91 81.27 80.91 81.27 0.0M
2025-08-15 81.40 81.52 81.40 81.52 0.0M
2025-08-14 80.26 81.26 80.26 81.26 0.0M
2025-08-13 80.66 83.44 80.66 80.84 0.0M
2025-08-12 79.46 79.70 79.39 79.70 0.0M
2025-08-11 78.09 78.09 78.09 78.09 0.0M
2025-08-08 78.72 79.00 78.72 79.00 0.0M
2025-08-07 78.08 78.46 78.08 78.46 0.0M
2025-08-06 76.88 76.98 76.88 76.98 0.0M
2025-08-05 76.29 76.29 76.05 76.29 0.0M
2025-08-04 75.83 75.98 75.66 75.98 0.0M
2025-08-01 73.75 74.41 73.51 74.41 0.0M
2025-07-31 76.15 76.15 75.08 75.08 0.0M
2025-07-30 78.00 78.00 76.85 76.85 0.0M
2025-07-29 78.61 78.91 78.24 78.62 0.0M
2025-07-28 80.18 80.18 78.85 78.85 0.0M
2025-07-25 80.57 81.73 80.56 81.73 0.0M
2025-07-24 81.88 82.16 81.59 81.59 0.0M
2025-07-23 80.99 83.26 80.90 83.26 0.0M
2025-07-22 79.13 80.19 79.04 80.12 0.0M
2025-07-21 79.96 79.96 79.11 79.11 0.0M
2025-07-18 79.05 79.05 78.40 78.40 0.0M
2025-07-17 78.27 78.65 78.18 78.65 0.0M
2025-07-16 77.57 78.55 77.57 78.55 0.0M
2025-07-15 79.94 79.94 77.93 77.93 0.0M
2025-07-14 79.77 79.80 79.57 79.70 0.0M
2025-07-11 79.95 80.10 79.77 79.77 0.0M
2025-07-10 81.65 81.95 81.52 81.69 0.0M
2025-07-09 81.13 81.74 81.13 81.74 0.0M
2025-07-08 80.20 80.20 80.20 80.20 0.0M
2025-07-07 79.53 79.53 78.55 78.69 0.0M
2025-07-03 79.57 80.05 79.57 79.75 0.0M
2025-07-02 79.91 79.91 79.91 79.91 0.0M
2025-07-01 79.23 79.44 78.93 79.44 0.0M
2025-06-30 78.77 79.52 78.61 79.52 0.0M
2025-06-27 78.61 79.06 78.61 79.06 0.0M
2025-06-26 77.10 77.68 76.80 77.68 0.0M
2025-06-25 76.32 76.32 76.32 76.32 0.0M
2025-06-24 77.76 77.76 77.76 77.76 0.0M
2025-06-23 74.32 75.63 74.32 75.63 0.0M
2025-06-20 75.36 75.41 74.49 74.49 0.0M
2025-06-18 75.44 76.08 75.36 75.36 0.0M
2025-06-17 77.00 77.09 75.52 75.52 0.0M
2025-06-16 78.47 78.78 77.75 77.75 0.0M
2025-06-13 77.18 77.63 76.95 77.05 0.0M
2025-06-12 79.55 79.66 79.37 79.66 0.0M
2025-06-11 78.92 78.92 78.27 78.27 0.0M
2025-06-10 78.71 78.71 78.43 78.43 0.0M
2025-06-09 77.72 78.42 77.72 78.24 0.0M
2025-06-06 78.27 78.36 78.02 78.23 0.0M
2025-06-05 78.19 78.22 77.77 77.77 0.0M
2025-06-04 77.80 78.00 77.65 77.65 0.0M
2025-06-03 76.75 76.75 76.64 76.64 0.0M
2025-06-02 77.27 77.89 77.21 77.89 0.0M
2025-05-30 76.53 76.57 76.49 76.57 0.0M
2025-05-29 76.15 76.43 76.15 76.43 0.0M
2025-05-28 75.90 75.90 75.66 75.66 0.0M
2025-05-27 77.26 77.26 77.26 77.26 0.0M
2025-05-23 74.32 75.66 74.32 75.35 0.0M
2025-05-22 75.32 75.98 75.32 75.76 0.0M
2025-05-21 77.34 77.52 76.00 76.04 0.0M
2025-05-20 76.22 76.75 76.18 76.72 0.0M
2025-05-19 74.30 75.80 74.30 75.80 0.0M
2025-05-16 73.53 73.90 73.16 73.84 0.0M
2025-05-15 73.11 73.48 72.87 73.48 0.0M
2025-05-14 72.76 72.79 71.98 72.09 0.0M
2025-05-13 72.17 72.65 72.12 72.55 0.0M
2025-05-12 71.49 71.79 70.97 71.79 0.0M
2025-05-09 71.78 71.78 71.52 71.52 0.0M
2025-05-08 70.77 70.77 70.77 70.77 0.0M
2025-05-07 71.74 71.74 71.26 71.39 0.0M
2025-05-06 72.03 72.05 71.70 71.70 0.0M
2025-05-05 72.25 72.25 72.12 72.12 0.0M
2025-05-02 72.05 72.05 71.74 71.89 0.0M
2025-05-01 69.37 69.37 69.25 69.25 0.0M
2025-04-30 69.76 69.76 69.74 69.74 0.0M
2025-04-29 69.21 69.81 69.21 69.67 0.0M
2025-04-28 68.76 69.49 68.76 69.49 0.0M
2025-04-25 68.36 68.59 68.36 68.57 0.0M
2025-04-24 66.85 68.06 66.85 68.06 0.0M
2025-04-23 67.11 67.11 66.31 66.31 0.0M
2025-04-22 65.05 65.91 65.05 65.88 0.0M
2025-04-21 63.04 63.32 63.04 63.32 0.0M
2025-04-17 64.31 64.45 64.06 64.06 0.0M
2025-04-16 63.43 64.09 62.74 63.03 0.0M
2025-04-15 63.39 63.39 63.39 63.39 0.0M
2025-04-14 62.41 62.41 61.37 62.19 0.0M
2025-04-11 59.00 61.30 59.00 61.30 0.0M
2025-04-10 58.33 58.33 57.39 58.08 0.0M
2025-04-09 52.34 60.31 52.29 59.88 0.0M
2025-04-08 55.57 55.57 51.98 51.98 0.0M
2025-04-07 51.87 55.22 51.37 52.85 0.0M
2025-04-04 60.13 60.13 56.14 56.14 0.0M
2025-04-03 66.28 66.28 64.40 64.57 0.0M
2025-04-02 65.42 66.53 65.42 66.53 0.0M
2025-04-01 65.87 66.03 65.67 66.03 0.0M
2025-03-31 65.03 65.91 65.00 65.91 0.0M
2025-03-28 67.79 67.79 67.12 67.18 0.0M
2025-03-27 67.92 68.13 67.86 67.95 0.0M
2025-03-26 68.46 68.86 67.34 67.55 0.0M
2025-03-25 69.72 69.85 69.70 69.70 0.0M
2025-03-24 68.97 69.00 68.75 68.97 0.0M
2025-03-21 68.59 69.11 68.59 69.01 0.0M
2025-03-20 69.53 70.63 69.53 70.33 0.0M
2025-03-19 71.18 72.20 70.95 71.78 0.0M
2025-03-18 71.41 72.04 71.41 71.88 0.0M
2025-03-17 70.12 71.54 70.12 71.30 0.0M
2025-03-14 68.75 69.90 68.75 69.90 0.0M
2025-03-13 67.25 67.41 67.04 67.19 0.0M
2025-03-12 68.00 68.69 67.82 68.26 0.0M
2025-03-11 68.36 68.60 66.87 67.96 0.0M
2025-03-10 69.18 69.38 68.13 68.13 0.0M
2025-03-07 70.90 74.05 70.90 71.84 0.0M
2025-03-06 70.13 72.51 69.87 69.92 0.0M
2025-03-05 70.00 71.38 70.00 71.38 0.0M
2025-03-04 66.17 68.98 66.15 67.96 0.0M
2025-03-03 68.63 68.90 67.64 67.64 0.0M
2025-02-28 64.70 65.82 64.70 65.82 0.0M
2025-02-27 65.94 66.30 65.26 65.26 0.0M
2025-02-26 67.73 67.74 66.93 67.08 0.0M
2025-02-25 66.55 66.94 66.55 66.94 0.0M
2025-02-24 65.37 65.56 65.37 65.56 0.0M
2025-02-21 66.13 66.13 65.43 65.46 0.0M
2025-02-20 65.41 66.06 65.41 66.06 0.0M
2025-02-19 65.20 65.27 65.20 65.27 0.0M
2025-02-18 66.82 66.93 66.77 66.92 0.0M
2025-02-14 66.10 66.10 66.10 66.10 0.0M
2025-02-13 65.79 65.80 65.79 65.80 0.0M
2025-02-12 62.91 64.48 62.91 64.48 0.0M
2025-02-11 62.90 63.57 62.90 63.57 0.0M
2025-02-10 62.39 62.54 62.39 62.54 0.0M
2025-02-07 62.36 62.36 61.74 61.74 0.0M
2025-02-06 62.76 62.91 62.73 62.91 0.0M
2025-02-05 61.82 62.31 61.82 62.31 0.0M
2025-02-04 60.87 60.95 60.87 60.95 0.0M
2025-02-03 60.00 60.00 59.68 59.68 0.0M
2025-01-31 62.22 62.22 61.38 61.38 0.0M
2025-01-30 62.08 62.33 62.08 62.33 0.0M
2025-01-29 61.06 61.14 61.06 61.14 0.0M
2025-01-28 61.03 61.03 61.03 61.03 0.0M
2025-01-27 61.49 61.49 61.49 61.49 0.0M
2025-01-24 61.17 61.17 61.00 61.00 0.0M
2025-01-23 60.02 60.60 59.91 60.60 0.0M
2025-01-22 59.95 59.95 59.51 59.51 0.0M
2025-01-21 59.30 59.70 59.30 59.70 0.0M
2025-01-17 57.41 57.41 57.13 57.13 0.0M
2025-01-16 56.50 56.65 56.50 56.65 0.0M
2025-01-15 55.62 55.62 55.62 55.62 0.0M
2025-01-14 54.27 54.27 54.27 54.27 0.0M
2025-01-13 53.73 53.73 53.73 53.73 0.0M
2025-01-10 54.33 54.33 54.33 54.33 0.0M
2025-01-08 54.76 55.54 54.76 55.54 0.0M
2025-01-07 56.15 56.52 55.96 55.96 0.0M
2025-01-06 55.88 56.60 55.88 55.97 0.0M
2025-01-03 54.51 54.51 54.51 54.51 0.0M
2025-01-02 54.85 54.85 54.15 54.15 0.0M