AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 29.33 29.33 29.33 29.33 2.1K
10:14 29.30 29.30 29.30 29.30 1.4K
10:23 29.31 29.33 29.31 29.33 0.5K
11:08 29.30 29.30 29.30 29.30 55.7K
11:17 29.32 29.32 29.32 29.32 1.1K
11:26 29.28 29.28 29.28 29.28 0.4K
11:44 29.28 29.28 29.28 29.28 0.4K
11:53 29.30 29.30 29.30 29.30 3,141.8K
11:56 29.30 29.30 29.30 29.30 1,040.6K
12:24 29.27 29.28 29.27 29.28 3.0K
12:26 29.25 29.25 29.25 29.25 3.0K
12:50 29.24 29.24 29.24 29.24 0.2K
14:20 29.27 29.27 29.24 29.24 4.1K
14:27 29.24 29.24 29.24 29.24 0.3K
15:43 29.25 29.25 29.25 29.25 1.5K
15:47 29.25 29.25 29.25 29.25 1.4K
15:49 29.28 29.28 29.28 29.28 0.3K
15:59 29.28 29.28 29.26 29.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available