AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 29.23 29.23 29.23 29.23 4.5K
10:13 29.25 29.25 29.25 29.25 1.6K
10:14 29.25 29.25 29.25 29.25 0.2K
11:11 29.17 29.17 29.17 29.17 0.7K
11:26 29.15 29.15 29.15 29.15 1.6K
11:56 29.14 29.14 29.14 29.14 0.1K
12:21 29.24 29.24 29.24 29.24 0.4K
13:51 29.33 29.33 29.28 29.28 1.7K
14:41 29.40 29.40 29.40 29.40 0.6K
14:45 29.36 29.36 29.36 29.36 0.2K
15:08 29.39 29.45 29.39 29.45 1.1K
15:32 29.39 29.39 29.39 29.39 0.5K
16:00 29.15 29.38 29.15 29.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available