AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 29.07 29.07 29.07 29.07 2.1K
10:27 29.07 29.07 29.07 29.07 0.3K
11:56 29.06 29.06 29.06 29.06 1.3K
12:26 29.02 29.02 29.02 29.02 4.8K
13:06 28.99 28.99 28.99 28.99 0.2K
14:30 28.93 28.93 28.93 28.93 1.0K
15:06 28.99 28.99 28.99 28.99 0.4K
15:59 29.02 29.02 28.95 28.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available