AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 27.84 27.89 27.79 27.89 1.9K
10:23 27.85 27.85 27.85 27.85 1.6K
10:26 27.77 27.77 27.77 27.77 5.3K
10:27 27.77 27.77 27.77 27.77 5.0K
11:21 27.84 27.84 27.84 27.84 0.6K
11:30 27.73 27.73 27.73 27.73 1.6K
11:57 27.83 27.83 27.83 27.83 0.6K
12:44 27.64 27.64 27.64 27.64 0.2K
13:14 27.65 27.65 27.65 27.65 1.2K
13:17 27.61 27.61 27.61 27.61 1.9K
14:09 27.76 27.76 27.76 27.76 0.3K
14:58 27.65 27.65 27.65 27.65 1.9K
15:11 27.61 27.61 27.61 27.61 0.9K
15:40 27.71 27.71 27.71 27.71 17.4K
15:55 27.55 27.55 27.55 27.55 18.0K
15:59 27.65 27.65 27.54 27.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available