AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 27.88 27.88 27.88 27.88 0.7K
10:32 28.02 28.02 28.02 28.02 1.8K
11:24 27.78 27.78 27.78 27.78 0.6K
13:23 27.52 27.52 27.52 27.52 0.5K
14:13 27.49 27.49 27.49 27.49 3.1K
14:17 27.52 27.54 27.52 27.53 0.8K
14:39 27.49 27.49 27.49 27.49 0.5K
15:39 27.28 27.28 27.28 27.28 0.4K
15:59 27.28 27.28 27.28 27.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available