AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.31 27.31 27.31 27.31 0.6K
10:05 27.42 27.42 27.42 27.42 2.5K
11:21 27.30 27.30 27.29 27.29 0.3K
12:07 27.28 27.28 27.28 27.28 0.2K
13:04 27.48 27.48 27.48 27.48 0.8K
13:26 28.03 28.03 28.03 28.03 0.3K
13:52 28.21 28.21 28.05 28.05 0.4K
14:34 28.24 28.24 28.24 28.24 0.1K
14:44 28.17 28.35 28.17 28.35 2.2K
14:54 28.22 28.26 28.22 28.26 1.0K
15:37 28.36 28.36 28.36 28.36 431.5K
15:46 28.46 28.46 28.46 28.46 0.2K
15:52 28.51 28.51 28.51 28.51 0.3K
15:55 28.42 28.42 28.42 28.42 1.0K
15:58 28.48 28.48 28.48 28.48 0.9K
15:59 28.09 28.37 28.09 28.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available