AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 28.05 28.05 28.05 28.05 1.2K
12:04 27.84 27.84 27.84 27.84 0.4K
13:17 27.75 27.75 27.75 27.75 3.5K
13:31 27.82 27.82 27.82 27.82 0.2K
13:32 27.76 27.82 27.76 27.82 0.9K
14:19 27.87 27.97 27.87 27.97 2.4K
14:55 27.98 28.04 27.98 28.04 5.4K
15:05 28.03 28.03 28.03 28.03 0.2K
15:11 28.04 28.04 27.99 27.99 4.0K
15:22 27.98 27.98 27.98 27.98 0.3K
15:23 28.07 28.11 28.07 28.11 3.8K
15:25 28.05 28.05 28.05 28.05 3.8K
15:26 28.06 28.06 28.06 28.06 14.4K
15:27 27.97 27.97 27.97 27.97 0.9K
15:32 27.98 27.98 27.98 27.98 0.6K
15:56 27.97 27.97 27.97 27.97 0.2K
15:59 27.97 27.97 27.96 27.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available