AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.09 28.09 28.09 28.09 8.3K
09:52 28.05 28.05 28.05 28.05 0.2K
10:14 28.04 28.04 28.04 28.04 0.3K
10:32 27.92 27.93 27.92 27.93 1.9K
11:15 27.91 27.91 27.91 27.91 0.2K
11:33 27.96 27.96 27.96 27.96 5.4K
12:19 28.06 28.06 28.06 28.06 0.6K
12:29 28.09 28.09 28.09 28.09 2.4K
13:14 28.16 28.16 28.16 28.16 4.2K
14:38 28.20 28.20 28.20 28.20 0.9K
14:46 28.22 28.25 28.22 28.25 1.4K
14:49 28.28 28.28 28.28 28.28 0.4K
14:53 28.22 28.22 28.22 28.22 0.3K
14:59 28.22 28.22 28.22 28.22 0.6K
15:34 28.27 28.27 28.27 28.27 1.2K
15:59 28.19 28.26 28.19 28.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available