AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 28.49 28.49 28.49 28.49 0.5K
10:22 28.45 28.45 28.45 28.45 0.7K
10:29 28.41 28.41 28.41 28.41 0.3K
10:34 28.45 28.45 28.45 28.45 0.3K
12:51 28.46 28.46 28.46 28.46 0.2K
12:54 28.35 28.46 28.35 28.46 1.2K
14:10 28.39 28.39 28.39 28.39 0.4K
15:23 28.36 28.36 28.36 28.36 9.3K
15:48 28.36 28.36 28.36 28.36 0.1K
15:59 28.36 28.36 28.36 28.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available