AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.65 28.65 28.65 28.65 0.1K
10:17 28.75 28.75 28.66 28.66 0.9K
11:12 28.73 28.73 28.73 28.73 0.4K
12:56 28.67 28.67 28.67 28.67 1.4K
13:40 28.78 28.78 28.78 28.78 0.5K
14:57 28.84 28.84 28.84 28.84 0.4K
15:44 28.81 28.81 28.78 28.78 0.5K
15:58 28.75 28.75 28.75 28.75 23.6K
15:59 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available