Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 29.41 29.41 29.41 29.41 0.2K
12:15 29.25 29.25 29.25 29.25 0.1K
12:24 29.25 29.25 29.25 29.25 0.4K
13:12 29.21 29.21 29.21 29.21 0.9K
13:13 29.20 29.20 29.20 29.20 2.1K
13:14 29.15 29.15 29.15 29.15 0.1K
13:23 29.21 29.23 29.21 29.23 2.7K
14:08 29.19 29.19 29.19 29.19 0.6K
14:32 29.21 29.21 29.21 29.21 0.3K
15:51 29.31 29.31 29.31 29.31 1.6K
15:59 29.41 29.41 29.35 29.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available